mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	32,210	32,434	224	0.7%	31,345
High	32,505	32,667	162	0.5%	32,233
Low	32,137	31,020	-1,117	-3.5%	30,975
Close	32,386	31,103	-1,283	-4.0%	32,164
Range	368	1,647	1,279	347.6%	1,258
ATR	524	604	80	15.3%	0
Volume	73,224	85,202	11,978	16.4%	655,675

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,538	35,467	32,009
R3	34,891	33,820	31,556
R2	33,244	33,244	31,405
R1	32,173	32,173	31,254	31,885
PP	31,597	31,597	31,597	31,453
S1	30,526	30,526	30,952	30,238
S2	29,950	29,950	30,801
S3	28,303	28,879	30,650
S4	26,656	27,232	30,197

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,565	35,122	32,856
R3	34,307	33,864	32,510
R2	33,049	33,049	32,395
R1	32,606	32,606	32,279	32,828
PP	31,791	31,791	31,791	31,901
S1	31,348	31,348	32,049	31,570
S2	30,533	30,533	31,933
S3	29,275	30,090	31,818
S4	28,017	28,832	31,472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,667	30,975	1,692	5.4%	731	2.3%	8%	True	False	115,064
10	32,667	30,975	1,692	5.4%	674	2.2%	8%	True	False	161,340
20	34,246	30,975	3,271	10.5%	580	1.9%	4%	False	False	158,769
40	34,246	30,975	3,271	10.5%	510	1.6%	4%	False	False	162,477
60	34,246	29,639	4,607	14.8%	549	1.8%	32%	False	False	165,989
80	34,246	29,639	4,607	14.8%	590	1.9%	32%	False	False	139,488
100	35,405	29,639	5,766	18.5%	635	2.0%	25%	False	False	111,645
120	35,405	29,639	5,766	18.5%	603	1.9%	25%	False	False	93,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	196
Widest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	39,667
2.618	36,979
1.618	35,332
1.000	34,314
0.618	33,685
HIGH	32,667
0.618	32,038
0.500	31,844
0.382	31,649
LOW	31,020
0.618	30,002
1.000	29,373
1.618	28,355
2.618	26,708
4.250	24,020

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	31,844	31,844
PP	31,597	31,597
S1	31,350	31,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols