mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	32,434	31,159	-1,275	-3.9%	31,345
High	32,667	31,285	-1,382	-4.2%	32,233
Low	31,020	30,891	-129	-0.4%	30,975
Close	31,103	31,149	46	0.1%	32,164
Range	1,647	394	-1,253	-76.1%	1,258
ATR	604	589	-15	-2.5%	0
Volume	85,202	52,590	-32,612	-38.3%	655,675

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,290	32,114	31,366
R3	31,896	31,720	31,257
R2	31,502	31,502	31,221
R1	31,326	31,326	31,185	31,217
PP	31,108	31,108	31,108	31,054
S1	30,932	30,932	31,113	30,823
S2	30,714	30,714	31,077
S3	30,320	30,538	31,041
S4	29,926	30,144	30,932

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,565	35,122	32,856
R3	34,307	33,864	32,510
R2	33,049	33,049	32,395
R1	32,606	32,606	32,279	32,828
PP	31,791	31,791	31,791	31,901
S1	31,348	31,348	32,049	31,570
S2	30,533	30,533	31,933
S3	29,275	30,090	31,818
S4	28,017	28,832	31,472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,667	30,891	1,776	5.7%	676	2.2%	15%	False	True	97,025
10	32,667	30,891	1,776	5.7%	640	2.1%	15%	False	True	147,621
20	34,177	30,891	3,286	10.5%	577	1.9%	8%	False	True	154,484
40	34,246	30,891	3,355	10.8%	500	1.6%	8%	False	True	160,198
60	34,246	29,741	4,505	14.5%	546	1.8%	31%	False	False	162,652
80	34,246	29,639	4,607	14.8%	588	1.9%	33%	False	False	140,141
100	34,706	29,639	5,067	16.3%	631	2.0%	30%	False	False	112,169
120	35,405	29,639	5,766	18.5%	602	1.9%	26%	False	False	93,495

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	185
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,960
2.618	32,317
1.618	31,923
1.000	31,679
0.618	31,529
HIGH	31,285
0.618	31,135
0.500	31,088
0.382	31,042
LOW	30,891
0.618	30,648
1.000	30,497
1.618	30,254
2.618	29,860
4.250	29,217

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	31,129	31,779
PP	31,108	31,569
S1	31,088	31,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols