mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	31,159	31,190	31	0.1%	31,345
High	31,285	31,281	-4	0.0%	32,233
Low	30,891	30,881	-10	0.0%	30,975
Close	31,149	30,974	-175	-0.6%	32,164
Range	394	400	6	1.5%	1,258
ATR	589	576	-14	-2.3%	0
Volume	52,590	34,961	-17,629	-33.5%	655,675

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,245	32,010	31,194
R3	31,845	31,610	31,084
R2	31,445	31,445	31,047
R1	31,210	31,210	31,011	31,128
PP	31,045	31,045	31,045	31,004
S1	30,810	30,810	30,937	30,728
S2	30,645	30,645	30,901
S3	30,245	30,410	30,864
S4	29,845	30,010	30,754

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,565	35,122	32,856
R3	34,307	33,864	32,510
R2	33,049	33,049	32,395
R1	32,606	32,606	32,279	32,828
PP	31,791	31,791	31,791	31,901
S1	31,348	31,348	32,049	31,570
S2	30,533	30,533	31,933
S3	29,275	30,090	31,818
S4	28,017	28,832	31,472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,667	30,881	1,786	5.8%	655	2.1%	5%	False	True	69,551
10	32,667	30,881	1,786	5.8%	630	2.0%	5%	False	True	131,693
20	34,056	30,881	3,175	10.3%	578	1.9%	3%	False	True	148,040
40	34,246	30,881	3,365	10.9%	501	1.6%	3%	False	True	157,234
60	34,246	30,003	4,243	13.7%	537	1.7%	23%	False	False	159,861
80	34,246	29,639	4,607	14.9%	581	1.9%	29%	False	False	140,572
100	34,246	29,639	4,607	14.9%	624	2.0%	29%	False	False	112,516
120	35,405	29,639	5,766	18.6%	602	1.9%	23%	False	False	93,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,981
2.618	32,328
1.618	31,928
1.000	31,681
0.618	31,528
HIGH	31,281
0.618	31,128
0.500	31,081
0.382	31,034
LOW	30,881
0.618	30,634
1.000	30,481
1.618	30,234
2.618	29,834
4.250	29,181

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	31,081	31,774
PP	31,045	31,507
S1	31,010	31,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols