Trading Metrics calculated at close of trading on 22-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
1,821.7 |
1,833.4 |
11.7 |
0.6% |
1,749.9 |
High |
1,838.9 |
1,845.6 |
6.7 |
0.4% |
1,845.6 |
Low |
1,800.9 |
1,793.1 |
-7.8 |
-0.4% |
1,733.5 |
Close |
1,837.7 |
1,808.4 |
-29.3 |
-1.6% |
1,808.4 |
Range |
38.0 |
52.5 |
14.5 |
38.2% |
112.1 |
ATR |
48.5 |
48.8 |
0.3 |
0.6% |
0.0 |
Volume |
174,071 |
198,572 |
24,501 |
14.1% |
920,613 |
|
Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,973.2 |
1,943.3 |
1,837.3 |
|
R3 |
1,920.7 |
1,890.8 |
1,822.8 |
|
R2 |
1,868.2 |
1,868.2 |
1,818.0 |
|
R1 |
1,838.3 |
1,838.3 |
1,813.2 |
1,827.0 |
PP |
1,815.7 |
1,815.7 |
1,815.7 |
1,810.1 |
S1 |
1,785.8 |
1,785.8 |
1,803.6 |
1,774.5 |
S2 |
1,763.2 |
1,763.2 |
1,798.8 |
|
S3 |
1,710.7 |
1,733.3 |
1,794.0 |
|
S4 |
1,658.2 |
1,680.8 |
1,779.5 |
|
|
Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,132.1 |
2,082.4 |
1,870.1 |
|
R3 |
2,020.0 |
1,970.3 |
1,839.2 |
|
R2 |
1,907.9 |
1,907.9 |
1,829.0 |
|
R1 |
1,858.2 |
1,858.2 |
1,818.7 |
1,883.1 |
PP |
1,795.8 |
1,795.8 |
1,795.8 |
1,808.3 |
S1 |
1,746.1 |
1,746.1 |
1,798.1 |
1,771.0 |
S2 |
1,683.7 |
1,683.7 |
1,787.8 |
|
S3 |
1,571.6 |
1,634.0 |
1,777.6 |
|
S4 |
1,459.5 |
1,521.9 |
1,746.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,845.6 |
1,733.5 |
112.1 |
6.2% |
47.5 |
2.6% |
67% |
True |
False |
184,122 |
10 |
1,845.6 |
1,682.3 |
163.3 |
9.0% |
45.5 |
2.5% |
77% |
True |
False |
191,399 |
20 |
1,845.6 |
1,680.2 |
165.4 |
9.1% |
46.9 |
2.6% |
78% |
True |
False |
193,688 |
40 |
1,920.4 |
1,640.7 |
279.7 |
15.5% |
50.7 |
2.8% |
60% |
False |
False |
168,170 |
60 |
1,952.7 |
1,640.7 |
312.0 |
17.3% |
54.4 |
3.0% |
54% |
False |
False |
112,161 |
80 |
2,137.9 |
1,640.7 |
497.2 |
27.5% |
52.4 |
2.9% |
34% |
False |
False |
84,141 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,068.7 |
2.618 |
1,983.0 |
1.618 |
1,930.5 |
1.000 |
1,898.1 |
0.618 |
1,878.0 |
HIGH |
1,845.6 |
0.618 |
1,825.5 |
0.500 |
1,819.4 |
0.382 |
1,813.2 |
LOW |
1,793.1 |
0.618 |
1,760.7 |
1.000 |
1,740.6 |
1.618 |
1,708.2 |
2.618 |
1,655.7 |
4.250 |
1,570.0 |
|
|
Fisher Pivots for day following 22-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
1,819.4 |
1,818.2 |
PP |
1,815.7 |
1,814.9 |
S1 |
1,812.1 |
1,811.7 |
|