CME E-mini Russell 2000 Index Futures September 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 1,848.4 1,876.2 27.8 1.5% 1,808.0
High 1,880.7 1,890.7 10.0 0.5% 1,890.7
Low 1,830.5 1,863.8 33.3 1.8% 1,797.5
Close 1,872.8 1,885.3 12.5 0.7% 1,885.3
Range 50.2 26.9 -23.3 -46.4% 93.2
ATR 45.9 44.6 -1.4 -3.0% 0.0
Volume 162,536 165,539 3,003 1.8% 789,754
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,960.6 1,949.9 1,900.1
R3 1,933.7 1,923.0 1,892.7
R2 1,906.8 1,906.8 1,890.2
R1 1,896.1 1,896.1 1,887.8 1,901.5
PP 1,879.9 1,879.9 1,879.9 1,882.6
S1 1,869.2 1,869.2 1,882.8 1,874.6
S2 1,853.0 1,853.0 1,880.4
S3 1,826.1 1,842.3 1,877.9
S4 1,799.2 1,815.4 1,870.5
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,137.4 2,104.6 1,936.6
R3 2,044.2 2,011.4 1,910.9
R2 1,951.0 1,951.0 1,902.4
R1 1,918.2 1,918.2 1,893.8 1,934.6
PP 1,857.8 1,857.8 1,857.8 1,866.1
S1 1,825.0 1,825.0 1,876.8 1,841.4
S2 1,764.6 1,764.6 1,868.2
S3 1,671.4 1,731.8 1,859.7
S4 1,578.2 1,638.6 1,834.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,890.7 1,797.5 93.2 4.9% 34.5 1.8% 94% True False 157,950
10 1,890.7 1,733.5 157.2 8.3% 41.0 2.2% 97% True False 171,036
20 1,890.7 1,680.2 210.5 11.2% 43.4 2.3% 97% True False 181,633
40 1,920.4 1,640.7 279.7 14.8% 48.1 2.6% 87% False False 187,852
60 1,952.7 1,640.7 312.0 16.5% 53.0 2.8% 78% False False 125,317
80 2,108.5 1,640.7 467.8 24.8% 52.0 2.8% 52% False False 94,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,005.0
2.618 1,961.1
1.618 1,934.2
1.000 1,917.6
0.618 1,907.3
HIGH 1,890.7
0.618 1,880.4
0.500 1,877.3
0.382 1,874.1
LOW 1,863.8
0.618 1,847.2
1.000 1,836.9
1.618 1,820.3
2.618 1,793.4
4.250 1,749.5
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 1,882.6 1,873.1
PP 1,879.9 1,860.9
S1 1,877.3 1,848.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols