E-mini NASDAQ-100 Future September 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	14,128.50	14,114.25	-14.25	-0.1%	14,401.25
High	14,329.25	14,316.75	-12.50	-0.1%	14,403.75
Low	13,994.25	13,707.00	-287.25	-2.1%	13,913.50
Close	14,040.75	13,765.00	-275.75	-2.0%	13,928.00
Range	335.00	609.75	274.75	82.0%	490.25
ATR	370.27	387.37	17.11	4.6%	0.00
Volume	710	1,176	466	65.6%	3,704

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,758.75	15,371.75	14,100.25
R3	15,149.00	14,762.00	13,932.75
R2	14,539.25	14,539.25	13,876.75
R1	14,152.25	14,152.25	13,821.00	14,041.00
PP	13,929.50	13,929.50	13,929.50	13,874.00
S1	13,542.50	13,542.50	13,709.00	13,431.00
S2	13,319.75	13,319.75	13,653.25
S3	12,710.00	12,932.75	13,597.25
S4	12,100.25	12,323.00	13,429.75

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,552.50	15,230.50	14,197.75
R3	15,062.25	14,740.25	14,062.75
R2	14,572.00	14,572.00	14,018.00
R1	14,250.00	14,250.00	13,973.00	14,166.00
PP	14,081.75	14,081.75	14,081.75	14,039.75
S1	13,759.75	13,759.75	13,883.00	13,675.50
S2	13,591.50	13,591.50	13,838.00
S3	13,101.25	13,269.50	13,793.25
S4	12,611.00	12,779.25	13,658.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,331.25	13,707.00	624.25	4.5%	408.50	3.0%	9%	False	True	820
10	14,674.50	13,707.00	967.50	7.0%	380.25	2.8%	6%	False	True	854
20	15,305.00	13,707.00	1,598.00	11.6%	353.50	2.6%	4%	False	True	790
40	15,305.00	12,980.00	2,325.00	16.9%	407.00	3.0%	34%	False	False	468
60	15,305.00	12,980.00	2,325.00	16.9%	415.00	3.0%	34%	False	False	324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.98
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	16,908.25
2.618	15,913.00
1.618	15,303.25
1.000	14,926.50
0.618	14,693.50
HIGH	14,316.75
0.618	14,083.75
0.500	14,012.00
0.382	13,940.00
LOW	13,707.00
0.618	13,330.25
1.000	13,097.25
1.618	12,720.50
2.618	12,110.75
4.250	11,115.50

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	14,012.00	14,018.00
PP	13,929.50	13,933.75
S1	13,847.25	13,849.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols