E-mini NASDAQ-100 Future September 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	14,114.25	13,743.75	-370.50	-2.6%	13,869.75
High	14,316.75	13,814.00	-502.75	-3.5%	14,329.25
Low	13,707.00	13,338.50	-368.50	-2.7%	13,338.50
Close	13,765.00	13,392.25	-372.75	-2.7%	13,392.25
Range	609.75	475.50	-134.25	-22.0%	990.75
ATR	387.37	393.67	6.29	1.6%	0.00
Volume	1,176	1,310	134	11.4%	4,483

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,941.50	14,642.25	13,653.75
R3	14,466.00	14,166.75	13,523.00
R2	13,990.50	13,990.50	13,479.50
R1	13,691.25	13,691.25	13,435.75	13,603.00
PP	13,515.00	13,515.00	13,515.00	13,470.75
S1	13,215.75	13,215.75	13,348.75	13,127.50
S2	13,039.50	13,039.50	13,305.00
S3	12,564.00	12,740.25	13,261.50
S4	12,088.50	12,264.75	13,130.75

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,659.00	16,016.25	13,937.25
R3	15,668.25	15,025.50	13,664.75
R2	14,677.50	14,677.50	13,574.00
R1	14,034.75	14,034.75	13,483.00	13,860.75
PP	13,686.75	13,686.75	13,686.75	13,599.50
S1	13,044.00	13,044.00	13,301.50	12,870.00
S2	12,696.00	12,696.00	13,210.50
S3	11,705.25	12,053.25	13,119.75
S4	10,714.50	11,062.50	12,847.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,329.25	13,338.50	990.75	7.4%	420.00	3.1%	5%	False	True	896
10	14,674.50	13,338.50	1,336.00	10.0%	396.50	3.0%	4%	False	True	905
20	15,305.00	13,338.50	1,966.50	14.7%	360.50	2.7%	3%	False	True	824
40	15,305.00	12,980.00	2,325.00	17.4%	395.50	3.0%	18%	False	False	498
60	15,305.00	12,980.00	2,325.00	17.4%	412.00	3.1%	18%	False	False	345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,835.00
2.618	15,058.75
1.618	14,583.25
1.000	14,289.50
0.618	14,107.75
HIGH	13,814.00
0.618	13,632.25
0.500	13,576.25
0.382	13,520.25
LOW	13,338.50
0.618	13,044.75
1.000	12,863.00
1.618	12,569.25
2.618	12,093.75
4.250	11,317.50

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	13,576.25	13,834.00
PP	13,515.00	13,686.75
S1	13,453.50	13,539.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols