E-mini NASDAQ-100 Future September 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	13,543.00	12,888.00	-655.00	-4.8%	12,905.50
High	13,582.00	12,961.25	-620.75	-4.6%	13,589.00
Low	12,744.75	12,557.50	-187.25	-1.5%	12,557.50
Close	12,894.50	12,730.00	-164.50	-1.3%	12,730.00
Range	837.25	403.75	-433.50	-51.8%	1,031.50
ATR	463.72	459.44	-4.28	-0.9%	0.00
Volume	1,663	1,871	208	12.5%	6,857

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,960.75	13,749.25	12,952.00
R3	13,557.00	13,345.50	12,841.00
R2	13,153.25	13,153.25	12,804.00
R1	12,941.75	12,941.75	12,767.00	12,845.50
PP	12,749.50	12,749.50	12,749.50	12,701.50
S1	12,538.00	12,538.00	12,693.00	12,442.00
S2	12,345.75	12,345.75	12,656.00
S3	11,942.00	12,134.25	12,619.00
S4	11,538.25	11,730.50	12,508.00

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,053.25	15,423.25	13,297.25
R3	15,021.75	14,391.75	13,013.75
R2	13,990.25	13,990.25	12,919.00
R1	13,360.25	13,360.25	12,824.50	13,159.50
PP	12,958.75	12,958.75	12,958.75	12,858.50
S1	12,328.75	12,328.75	12,635.50	12,128.00
S2	11,927.25	11,927.25	12,541.00
S3	10,895.75	11,297.25	12,446.25
S4	9,864.25	10,265.75	12,162.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,589.00	12,557.50	1,031.50	8.1%	497.50	3.9%	17%	False	True	1,371
10	13,620.00	12,557.50	1,062.50	8.3%	510.00	4.0%	16%	False	True	1,427
20	14,674.50	12,557.50	2,117.00	16.6%	453.25	3.6%	8%	False	True	1,166
40	15,305.00	12,557.50	2,747.50	21.6%	410.50	3.2%	6%	False	True	848
60	15,305.00	12,557.50	2,747.50	21.6%	428.25	3.4%	6%	False	True	579

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115.98
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,677.25
2.618	14,018.25
1.618	13,614.50
1.000	13,365.00
0.618	13,210.75
HIGH	12,961.25
0.618	12,807.00
0.500	12,759.50
0.382	12,711.75
LOW	12,557.50
0.618	12,308.00
1.000	12,153.75
1.618	11,904.25
2.618	11,500.50
4.250	10,841.50

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	12,759.50	13,073.25
PP	12,749.50	12,958.75
S1	12,739.75	12,844.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols