E-mini NASDAQ-100 Future September 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	13,344.25	13,571.50	227.25	1.7%	13,227.75
High	13,583.25	13,706.00	122.75	0.9%	13,583.25
Low	13,312.00	13,495.25	183.25	1.4%	12,963.25
Close	13,577.75	13,681.25	103.50	0.8%	13,577.75
Range	271.25	210.75	-60.50	-22.3%	620.00
ATR	330.11	321.59	-8.53	-2.6%	0.00
Volume	500,647	463,768	-36,879	-7.4%	2,868,418

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,259.75	14,181.25	13,797.25
R3	14,049.00	13,970.50	13,739.25
R2	13,838.25	13,838.25	13,720.00
R1	13,759.75	13,759.75	13,700.50	13,799.00
PP	13,627.50	13,627.50	13,627.50	13,647.00
S1	13,549.00	13,549.00	13,662.00	13,588.25
S2	13,416.75	13,416.75	13,642.50
S3	13,206.00	13,338.25	13,623.25
S4	12,995.25	13,127.50	13,565.25

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,234.75	15,026.25	13,918.75
R3	14,614.75	14,406.25	13,748.25
R2	13,994.75	13,994.75	13,691.50
R1	13,786.25	13,786.25	13,634.50	13,890.50
PP	13,374.75	13,374.75	13,374.75	13,427.00
S1	13,166.25	13,166.25	13,521.00	13,270.50
S2	12,754.75	12,754.75	13,464.00
S3	12,134.75	12,546.25	13,407.25
S4	11,514.75	11,926.25	13,236.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,706.00	12,963.25	742.75	5.4%	293.75	2.1%	97%	True	False	547,000
10	13,706.00	12,814.75	891.25	6.5%	296.25	2.2%	97%	True	False	592,727
20	13,706.00	11,889.50	1,816.50	13.3%	316.75	2.3%	99%	True	False	595,953
40	13,706.00	11,119.00	2,587.00	18.9%	326.75	2.4%	99%	True	False	614,854
60	13,706.00	11,068.50	2,637.50	19.3%	357.75	2.6%	99%	True	False	468,198
80	14,316.75	11,068.50	3,248.25	23.7%	394.25	2.9%	80%	False	False	351,512
100	15,305.00	11,068.50	4,236.50	31.0%	382.50	2.8%	62%	False	False	281,359
120	15,305.00	11,068.50	4,236.50	31.0%	398.25	2.9%	62%	False	False	234,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.28
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,601.75
2.618	14,257.75
1.618	14,047.00
1.000	13,916.75
0.618	13,836.25
HIGH	13,706.00
0.618	13,625.50
0.500	13,600.50
0.382	13,575.75
LOW	13,495.25
0.618	13,365.00
1.000	13,284.50
1.618	13,154.25
2.618	12,943.50
4.250	12,599.50

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	13,654.50	13,619.25
PP	13,627.50	13,557.50
S1	13,600.50	13,495.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols