E-mini NASDAQ-100 Future September 2022

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	13,571.50	13,674.75	103.25	0.8%	13,227.75
High	13,706.00	13,740.75	34.75	0.3%	13,583.25
Low	13,495.25	13,522.75	27.50	0.2%	12,963.25
Close	13,681.25	13,658.25	-23.00	-0.2%	13,577.75
Range	210.75	218.00	7.25	3.4%	620.00
ATR	321.59	314.19	-7.40	-2.3%	0.00
Volume	463,768	555,979	92,211	19.9%	2,868,418

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,294.50	14,194.50	13,778.25
R3	14,076.50	13,976.50	13,718.25
R2	13,858.50	13,858.50	13,698.25
R1	13,758.50	13,758.50	13,678.25	13,699.50
PP	13,640.50	13,640.50	13,640.50	13,611.00
S1	13,540.50	13,540.50	13,638.25	13,481.50
S2	13,422.50	13,422.50	13,618.25
S3	13,204.50	13,322.50	13,598.25
S4	12,986.50	13,104.50	13,538.25

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,234.75	15,026.25	13,918.75
R3	14,614.75	14,406.25	13,748.25
R2	13,994.75	13,994.75	13,691.50
R1	13,786.25	13,786.25	13,634.50	13,890.50
PP	13,374.75	13,374.75	13,374.75	13,427.00
S1	13,166.25	13,166.25	13,521.00	13,270.50
S2	12,754.75	12,754.75	13,464.00
S3	12,134.75	12,546.25	13,407.25
S4	11,514.75	11,926.25	13,236.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,740.75	12,982.00	758.75	5.6%	283.25	2.1%	89%	True	False	547,455
10	13,740.75	12,867.25	873.50	6.4%	290.00	2.1%	91%	True	False	580,869
20	13,740.75	12,072.00	1,668.75	12.2%	305.75	2.2%	95%	True	False	594,472
40	13,740.75	11,273.75	2,467.00	18.1%	325.25	2.4%	97%	True	False	610,457
60	13,740.75	11,068.50	2,672.25	19.6%	355.25	2.6%	97%	True	False	477,431
80	13,814.00	11,068.50	2,745.50	20.1%	389.50	2.9%	94%	False	False	358,447
100	15,305.00	11,068.50	4,236.50	31.0%	382.25	2.8%	61%	False	False	286,915
120	15,305.00	11,068.50	4,236.50	31.0%	395.25	2.9%	61%	False	False	239,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,667.25
2.618	14,311.50
1.618	14,093.50
1.000	13,958.75
0.618	13,875.50
HIGH	13,740.75
0.618	13,657.50
0.500	13,631.75
0.382	13,606.00
LOW	13,522.75
0.618	13,388.00
1.000	13,304.75
1.618	13,170.00
2.618	12,952.00
4.250	12,596.25

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	13,649.50	13,614.25
PP	13,640.50	13,570.25
S1	13,631.75	13,526.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols