E-mini NASDAQ-100 Future September 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	13,503.00	13,534.25	31.25	0.2%	13,571.50
High	13,575.50	13,534.50	-41.00	-0.3%	13,740.75
Low	13,410.75	13,228.75	-182.00	-1.4%	13,228.75
Close	13,523.25	13,268.50	-254.75	-1.9%	13,268.50
Range	164.75	305.75	141.00	85.6%	512.00
ATR	300.30	300.69	0.39	0.1%	0.00
Volume	530,513	618,758	88,245	16.6%	2,779,685

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,261.25	14,070.50	13,436.75
R3	13,955.50	13,764.75	13,352.50
R2	13,649.75	13,649.75	13,324.50
R1	13,459.00	13,459.00	13,296.50	13,401.50
PP	13,344.00	13,344.00	13,344.00	13,315.00
S1	13,153.25	13,153.25	13,240.50	13,095.75
S2	13,038.25	13,038.25	13,212.50
S3	12,732.50	12,847.50	13,184.50
S4	12,426.75	12,541.75	13,100.25

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,948.75	14,620.50	13,550.00
R3	14,436.75	14,108.50	13,409.25
R2	13,924.75	13,924.75	13,362.25
R1	13,596.50	13,596.50	13,315.50	13,504.50
PP	13,412.75	13,412.75	13,412.75	13,366.75
S1	13,084.50	13,084.50	13,221.50	12,992.50
S2	12,900.75	12,900.75	13,174.75
S3	12,388.75	12,572.50	13,127.75
S4	11,876.75	12,060.50	12,987.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,740.75	13,228.75	512.00	3.9%	233.00	1.8%	8%	False	True	555,937
10	13,740.75	12,963.25	777.50	5.9%	272.25	2.1%	39%	False	False	564,810
20	13,740.75	12,072.00	1,668.75	12.6%	296.75	2.2%	72%	False	False	588,308
40	13,740.75	11,351.00	2,389.75	18.0%	315.25	2.4%	80%	False	False	606,298
60	13,740.75	11,068.50	2,672.25	20.1%	346.50	2.6%	82%	False	False	506,676
80	13,740.75	11,068.50	2,672.25	20.1%	378.50	2.9%	82%	False	False	380,394
100	15,305.00	11,068.50	4,236.50	31.9%	380.25	2.9%	52%	False	False	304,489
120	15,305.00	11,068.50	4,236.50	31.9%	385.50	2.9%	52%	False	False	253,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.95
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,834.00
2.618	14,335.00
1.618	14,029.25
1.000	13,840.25
0.618	13,723.50
HIGH	13,534.50
0.618	13,417.75
0.500	13,381.50
0.382	13,345.50
LOW	13,228.75
0.618	13,039.75
1.000	12,923.00
1.618	12,734.00
2.618	12,428.25
4.250	11,929.25

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	13,381.50	13,450.50
PP	13,344.00	13,389.75
S1	13,306.25	13,329.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols