E-mini S&P 500 Future September 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 4,117.00 4,121.75 4.75 0.1% 4,168.00
High 4,170.75 4,166.25 -4.50 -0.1% 4,204.75
Low 4,107.25 4,078.25 -29.00 -0.7% 4,074.25
Close 4,123.00 4,161.00 38.00 0.9% 4,109.50
Range 63.50 88.00 24.50 38.6% 130.50
ATR 103.85 102.72 -1.13 -1.1% 0.00
Volume 22,262 55,195 32,933 147.9% 81,673
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,399.25 4,368.00 4,209.50
R3 4,311.25 4,280.00 4,185.25
R2 4,223.25 4,223.25 4,177.25
R1 4,192.00 4,192.00 4,169.00 4,207.50
PP 4,135.25 4,135.25 4,135.25 4,143.00
S1 4,104.00 4,104.00 4,153.00 4,119.50
S2 4,047.25 4,047.25 4,144.75
S3 3,959.25 4,016.00 4,136.75
S4 3,871.25 3,928.00 4,112.50
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,521.00 4,445.75 4,181.25
R3 4,390.50 4,315.25 4,145.50
R2 4,260.00 4,260.00 4,133.50
R1 4,184.75 4,184.75 4,121.50 4,157.00
PP 4,129.50 4,129.50 4,129.50 4,115.75
S1 4,054.25 4,054.25 4,097.50 4,026.50
S2 3,999.00 3,999.00 4,085.50
S3 3,868.50 3,923.75 4,073.50
S4 3,738.00 3,793.25 4,037.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,191.00 4,074.25 116.75 2.8% 89.00 2.1% 74% False False 26,665
10 4,204.75 3,874.50 330.25 7.9% 96.25 2.3% 87% False False 18,723
20 4,204.75 3,810.00 394.75 9.5% 103.75 2.5% 89% False False 12,476
40 4,513.25 3,810.00 703.25 16.9% 106.25 2.6% 50% False False 7,743
60 4,634.00 3,810.00 824.00 19.8% 96.00 2.3% 43% False False 5,786
80 4,634.00 3,810.00 824.00 19.8% 100.75 2.4% 43% False False 4,464
100 4,723.00 3,810.00 913.00 21.9% 101.00 2.4% 38% False False 3,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,540.25
2.618 4,396.75
1.618 4,308.75
1.000 4,254.25
0.618 4,220.75
HIGH 4,166.25
0.618 4,132.75
0.500 4,122.25
0.382 4,111.75
LOW 4,078.25
0.618 4,023.75
1.000 3,990.25
1.618 3,935.75
2.618 3,847.75
4.250 3,704.25
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 4,148.00 4,152.25
PP 4,135.25 4,143.50
S1 4,122.25 4,134.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols