E-mini S&P 500 Future September 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 3,743.50 3,799.00 55.50 1.5% 4,117.00
High 3,843.00 3,833.25 -9.75 -0.3% 4,170.75
Low 3,723.50 3,642.00 -81.50 -2.2% 3,896.50
Close 3,793.50 3,671.25 -122.25 -3.2% 3,900.50
Range 119.50 191.25 71.75 60.0% 274.25
ATR 108.37 114.29 5.92 5.5% 0.00
Volume 2,247,431 2,476,785 229,354 10.2% 2,562,288
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,289.25 4,171.50 3,776.50
R3 4,098.00 3,980.25 3,723.75
R2 3,906.75 3,906.75 3,706.25
R1 3,789.00 3,789.00 3,688.75 3,752.25
PP 3,715.50 3,715.50 3,715.50 3,697.00
S1 3,597.75 3,597.75 3,653.75 3,561.00
S2 3,524.25 3,524.25 3,636.25
S3 3,333.00 3,406.50 3,618.75
S4 3,141.75 3,215.25 3,566.00
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,812.00 4,630.50 4,051.25
R3 4,537.75 4,356.25 3,976.00
R2 4,263.50 4,263.50 3,950.75
R1 4,082.00 4,082.00 3,925.75 4,035.50
PP 3,989.25 3,989.25 3,989.25 3,966.00
S1 3,807.75 3,807.75 3,875.25 3,761.50
S2 3,715.00 3,715.00 3,850.25
S3 3,440.75 3,533.50 3,825.00
S4 3,166.50 3,259.25 3,749.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,030.50 3,642.00 388.50 10.6% 137.50 3.7% 8% False True 2,487,200
10 4,191.00 3,642.00 549.00 15.0% 111.50 3.0% 5% False True 1,316,849
20 4,204.75 3,642.00 562.75 15.3% 107.00 2.9% 5% False True 664,507
40 4,513.25 3,642.00 871.25 23.7% 115.25 3.1% 3% False True 334,252
60 4,634.00 3,642.00 992.00 27.0% 99.25 2.7% 3% False True 223,512
80 4,634.00 3,642.00 992.00 27.0% 103.25 2.8% 3% False True 167,853
100 4,634.00 3,642.00 992.00 27.0% 101.75 2.8% 3% False True 134,316
120 4,792.00 3,642.00 1,150.00 31.3% 95.75 2.6% 3% False True 111,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.45
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4,646.00
2.618 4,334.00
1.618 4,142.75
1.000 4,024.50
0.618 3,951.50
HIGH 3,833.25
0.618 3,760.25
0.500 3,737.50
0.382 3,715.00
LOW 3,642.00
0.618 3,523.75
1.000 3,450.75
1.618 3,332.50
2.618 3,141.25
4.250 2,829.25
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 3,737.50 3,742.50
PP 3,715.50 3,718.75
S1 3,693.50 3,695.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols