E-mini S&P 500 Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 3,684.00 3,766.25 82.25 2.2% 3,877.25
High 3,783.75 3,805.50 21.75 0.6% 3,878.50
Low 3,661.50 3,693.25 31.75 0.9% 3,639.00
Close 3,767.75 3,762.75 -5.00 -0.1% 3,675.75
Range 122.25 112.25 -10.00 -8.2% 239.50
ATR 112.22 112.22 0.00 0.0% 0.00
Volume 1,566,039 1,660,579 94,540 6.0% 12,795,803
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,090.50 4,039.00 3,824.50
R3 3,978.25 3,926.75 3,793.50
R2 3,866.00 3,866.00 3,783.25
R1 3,814.50 3,814.50 3,773.00 3,784.00
PP 3,753.75 3,753.75 3,753.75 3,738.75
S1 3,702.25 3,702.25 3,752.50 3,672.00
S2 3,641.50 3,641.50 3,742.25
S3 3,529.25 3,590.00 3,732.00
S4 3,417.00 3,477.75 3,701.00
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,449.50 4,302.25 3,807.50
R3 4,210.00 4,062.75 3,741.50
R2 3,970.50 3,970.50 3,719.75
R1 3,823.25 3,823.25 3,697.75 3,777.00
PP 3,731.00 3,731.00 3,731.00 3,708.00
S1 3,583.75 3,583.75 3,653.75 3,537.50
S2 3,491.50 3,491.50 3,631.75
S3 3,252.00 3,344.25 3,610.00
S4 3,012.50 3,104.75 3,544.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,843.00 3,639.00 204.00 5.4% 124.00 3.3% 61% False False 2,031,680
10 4,161.75 3,639.00 522.75 13.9% 118.00 3.1% 24% False False 1,850,725
20 4,204.75 3,639.00 565.75 15.0% 107.25 2.8% 22% False False 934,724
40 4,308.50 3,639.00 669.50 17.8% 113.50 3.0% 18% False False 469,816
60 4,634.00 3,639.00 995.00 26.4% 101.25 2.7% 12% False False 313,967
80 4,634.00 3,639.00 995.00 26.4% 101.25 2.7% 12% False False 235,767
100 4,634.00 3,639.00 995.00 26.4% 100.75 2.7% 12% False False 188,655
120 4,792.00 3,639.00 1,153.00 30.6% 97.50 2.6% 11% False False 157,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,282.50
2.618 4,099.25
1.618 3,987.00
1.000 3,917.75
0.618 3,874.75
HIGH 3,805.50
0.618 3,762.50
0.500 3,749.50
0.382 3,736.25
LOW 3,693.25
0.618 3,624.00
1.000 3,581.00
1.618 3,511.75
2.618 3,399.50
4.250 3,216.25
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 3,758.25 3,749.25
PP 3,753.75 3,735.75
S1 3,749.50 3,722.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols