E-mini S&P 500 Future September 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 4,279.50 4,287.00 7.50 0.2% 4,277.00
High 4,295.50 4,288.00 -7.50 -0.2% 4,327.50
Low 4,258.00 4,220.75 -37.25 -0.9% 4,220.75
Close 4,286.50 4,231.50 -55.00 -1.3% 4,231.50
Range 37.50 67.25 29.75 79.3% 106.75
ATR 68.48 68.40 -0.09 -0.1% 0.00
Volume 1,366,220 1,701,251 335,031 24.5% 7,386,757
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 4,448.50 4,407.25 4,268.50
R3 4,381.25 4,340.00 4,250.00
R2 4,314.00 4,314.00 4,243.75
R1 4,272.75 4,272.75 4,237.75 4,259.75
PP 4,246.75 4,246.75 4,246.75 4,240.25
S1 4,205.50 4,205.50 4,225.25 4,192.50
S2 4,179.50 4,179.50 4,219.25
S3 4,112.25 4,138.25 4,213.00
S4 4,045.00 4,071.00 4,194.50
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 4,580.25 4,512.50 4,290.25
R3 4,473.50 4,405.75 4,260.75
R2 4,366.75 4,366.75 4,251.00
R1 4,299.00 4,299.00 4,241.25 4,279.50
PP 4,260.00 4,260.00 4,260.00 4,250.00
S1 4,192.25 4,192.25 4,221.75 4,172.75
S2 4,153.25 4,153.25 4,212.00
S3 4,046.50 4,085.50 4,202.25
S4 3,939.75 3,978.75 4,172.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,327.50 4,220.75 106.75 2.5% 53.75 1.3% 10% False True 1,477,351
10 4,327.50 4,113.00 214.50 5.1% 60.25 1.4% 55% False False 1,472,953
20 4,327.50 3,913.25 414.25 9.8% 64.00 1.5% 77% False False 1,590,995
40 4,327.50 3,723.75 603.75 14.3% 73.75 1.7% 84% False False 1,653,028
60 4,327.50 3,639.00 688.50 16.3% 84.50 2.0% 86% False False 1,440,254
80 4,327.50 3,639.00 688.50 16.3% 92.50 2.2% 86% False False 1,081,479
100 4,634.00 3,639.00 995.00 23.5% 90.25 2.1% 60% False False 865,652
120 4,634.00 3,639.00 995.00 23.5% 91.50 2.2% 60% False False 721,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,573.75
2.618 4,464.00
1.618 4,396.75
1.000 4,355.25
0.618 4,329.50
HIGH 4,288.00
0.618 4,262.25
0.500 4,254.50
0.382 4,246.50
LOW 4,220.75
0.618 4,179.25
1.000 4,153.50
1.618 4,112.00
2.618 4,044.75
4.250 3,935.00
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 4,254.50 4,268.00
PP 4,246.75 4,255.75
S1 4,239.00 4,243.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols