E-mini S&P 500 Future September 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 4,077.25 4,118.25 41.00 1.0% 3,929.00
High 4,119.75 4,158.25 38.50 0.9% 4,077.25
Low 4,062.25 3,919.75 -142.50 -3.5% 3,883.50
Close 4,110.75 3,931.25 -179.50 -4.4% 4,067.25
Range 57.50 238.50 181.00 314.8% 193.75
ATR 76.48 88.05 11.57 15.1% 0.00
Volume 1,718,859 1,418,271 -300,588 -17.5% 8,350,433
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,718.50 4,563.50 4,062.50
R3 4,480.00 4,325.00 3,996.75
R2 4,241.50 4,241.50 3,975.00
R1 4,086.50 4,086.50 3,953.00 4,044.75
PP 4,003.00 4,003.00 4,003.00 3,982.25
S1 3,848.00 3,848.00 3,909.50 3,806.25
S2 3,764.50 3,764.50 3,887.50
S3 3,526.00 3,609.50 3,865.75
S4 3,287.50 3,371.00 3,800.00
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,590.50 4,522.75 4,173.75
R3 4,396.75 4,329.00 4,120.50
R2 4,203.00 4,203.00 4,102.75
R1 4,135.25 4,135.25 4,085.00 4,169.00
PP 4,009.25 4,009.25 4,009.25 4,026.25
S1 3,941.50 3,941.50 4,049.50 3,975.50
S2 3,815.50 3,815.50 4,031.75
S3 3,621.75 3,747.75 4,014.00
S4 3,428.00 3,554.00 3,960.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,158.25 3,883.50 274.75 7.0% 108.25 2.8% 17% True False 1,825,447
10 4,158.25 3,883.50 274.75 7.0% 97.25 2.5% 17% True False 2,113,189
20 4,327.50 3,883.50 444.00 11.3% 83.00 2.1% 11% False False 1,884,496
40 4,327.50 3,834.00 493.50 12.6% 76.00 1.9% 20% False False 1,758,599
60 4,327.50 3,639.00 688.50 17.5% 79.50 2.0% 42% False False 1,746,390
80 4,327.50 3,639.00 688.50 17.5% 86.50 2.2% 42% False False 1,475,919
100 4,513.25 3,639.00 874.25 22.2% 93.75 2.4% 33% False False 1,181,535
120 4,634.00 3,639.00 995.00 25.3% 89.50 2.3% 29% False False 984,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.23
Widest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 5,172.00
2.618 4,782.75
1.618 4,544.25
1.000 4,396.75
0.618 4,305.75
HIGH 4,158.25
0.618 4,067.25
0.500 4,039.00
0.382 4,010.75
LOW 3,919.75
0.618 3,772.25
1.000 3,681.25
1.618 3,533.75
2.618 3,295.25
4.250 2,906.00
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 4,039.00 4,039.00
PP 4,003.00 4,003.00
S1 3,967.25 3,967.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols