ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 96.000 95.700 -0.300 -0.3% 95.250
High 96.081 95.795 -0.286 -0.3% 95.798
Low 95.960 95.700 -0.260 -0.3% 94.940
Close 96.081 95.713 -0.368 -0.4% 95.798
Range 0.121 0.095 -0.026 -21.5% 0.858
ATR
Volume 3 3 0 0.0% 56
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.021 95.962 95.765
R3 95.926 95.867 95.739
R2 95.831 95.831 95.730
R1 95.772 95.772 95.722 95.802
PP 95.736 95.736 95.736 95.751
S1 95.677 95.677 95.704 95.707
S2 95.641 95.641 95.696
S3 95.546 95.582 95.687
S4 95.451 95.487 95.661
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.086 97.800 96.270
R3 97.228 96.942 96.034
R2 96.370 96.370 95.955
R1 96.084 96.084 95.877 96.227
PP 95.512 95.512 95.512 95.584
S1 95.226 95.226 95.719 95.369
S2 94.654 94.654 95.641
S3 93.796 94.368 95.562
S4 92.938 93.510 95.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.081 94.940 1.141 1.2% 0.284 0.3% 68% False False 9
10 96.081 94.940 1.141 1.2% 0.272 0.3% 68% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.199
2.618 96.044
1.618 95.949
1.000 95.890
0.618 95.854
HIGH 95.795
0.618 95.759
0.500 95.748
0.382 95.736
LOW 95.700
0.618 95.641
1.000 95.605
1.618 95.546
2.618 95.451
4.250 95.296
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 95.748 95.751
PP 95.736 95.738
S1 95.725 95.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.