ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 95.432 95.550 0.118 0.1% 95.250
High 95.432 95.780 0.348 0.4% 95.798
Low 95.432 95.450 0.018 0.0% 94.940
Close 95.432 95.528 0.096 0.1% 95.798
Range 0.000 0.330 0.330 0.858
ATR
Volume 0 37 37 56
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.576 96.382 95.710
R3 96.246 96.052 95.619
R2 95.916 95.916 95.589
R1 95.722 95.722 95.558 95.654
PP 95.586 95.586 95.586 95.552
S1 95.392 95.392 95.498 95.324
S2 95.256 95.256 95.468
S3 94.926 95.062 95.437
S4 94.596 94.732 95.347
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.086 97.800 96.270
R3 97.228 96.942 96.034
R2 96.370 96.370 95.955
R1 96.084 96.084 95.877 96.227
PP 95.512 95.512 95.512 95.584
S1 95.226 95.226 95.719 95.369
S2 94.654 94.654 95.641
S3 93.796 94.368 95.562
S4 92.938 93.510 95.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.081 95.420 0.661 0.7% 0.185 0.2% 16% False False 9
10 96.081 94.940 1.141 1.2% 0.241 0.3% 52% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.183
2.618 96.644
1.618 96.314
1.000 96.110
0.618 95.984
HIGH 95.780
0.618 95.654
0.500 95.615
0.382 95.576
LOW 95.450
0.618 95.246
1.000 95.120
1.618 94.916
2.618 94.586
4.250 94.048
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 95.615 95.614
PP 95.586 95.585
S1 95.557 95.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.