ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 21-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 21-Feb-2022 Change Change % Previous Week
Open 95.560 95.500 -0.060 -0.1% 96.000
High 95.805 95.775 -0.030 0.0% 96.081
Low 95.560 95.500 -0.060 -0.1% 95.432
Close 95.772 95.775 0.003 0.0% 95.772
Range 0.245 0.275 0.030 12.2% 0.649
ATR 0.369 0.362 -0.007 -1.8% 0.000
Volume 2 1 -1 -50.0% 45
Daily Pivots for day following 21-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.508 96.417 95.926
R3 96.233 96.142 95.851
R2 95.958 95.958 95.825
R1 95.867 95.867 95.800 95.913
PP 95.683 95.683 95.683 95.706
S1 95.592 95.592 95.750 95.638
S2 95.408 95.408 95.725
S3 95.133 95.317 95.699
S4 94.858 95.042 95.624
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.709 97.389 96.129
R3 97.060 96.740 95.950
R2 96.411 96.411 95.891
R1 96.091 96.091 95.831 95.927
PP 95.762 95.762 95.762 95.679
S1 95.442 95.442 95.713 95.278
S2 95.113 95.113 95.653
S3 94.464 94.793 95.594
S4 93.815 94.144 95.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.805 95.432 0.373 0.4% 0.189 0.2% 92% False False 8
10 96.081 94.940 1.141 1.2% 0.227 0.2% 73% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.944
2.618 96.495
1.618 96.220
1.000 96.050
0.618 95.945
HIGH 95.775
0.618 95.670
0.500 95.638
0.382 95.605
LOW 95.500
0.618 95.330
1.000 95.225
1.618 95.055
2.618 94.780
4.250 94.331
Fisher Pivots for day following 21-Feb-2022
Pivot 1 day 3 day
R1 95.729 95.726
PP 95.683 95.677
S1 95.638 95.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.