ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 95.660 96.050 0.390 0.4% 96.000
High 95.910 96.940 1.030 1.1% 96.081
Low 95.550 96.050 0.500 0.5% 95.432
Close 95.888 96.863 0.975 1.0% 95.772
Range 0.360 0.890 0.530 147.2% 0.649
ATR 0.355 0.405 0.050 14.0% 0.000
Volume 3 10 7 233.3% 45
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 99.288 98.965 97.353
R3 98.398 98.075 97.108
R2 97.508 97.508 97.026
R1 97.185 97.185 96.945 97.347
PP 96.618 96.618 96.618 96.698
S1 96.295 96.295 96.781 96.457
S2 95.728 95.728 96.700
S3 94.838 95.405 96.618
S4 93.948 94.515 96.374
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.709 97.389 96.129
R3 97.060 96.740 95.950
R2 96.411 96.411 95.891
R1 96.091 96.091 95.831 95.927
PP 95.762 95.762 95.762 95.679
S1 95.442 95.442 95.713 95.278
S2 95.113 95.113 95.653
S3 94.464 94.793 95.594
S4 93.815 94.144 95.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 95.500 1.440 1.5% 0.406 0.4% 95% True False 4
10 96.940 95.420 1.520 1.6% 0.295 0.3% 95% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 100.723
2.618 99.270
1.618 98.380
1.000 97.830
0.618 97.490
HIGH 96.940
0.618 96.600
0.500 96.495
0.382 96.390
LOW 96.050
0.618 95.500
1.000 95.160
1.618 94.610
2.618 93.720
4.250 92.268
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 96.740 96.657
PP 96.618 96.451
S1 96.495 96.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.