ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 96.730 97.085 0.355 0.4% 95.500
High 96.830 97.085 0.255 0.3% 96.940
Low 96.319 96.414 0.095 0.1% 95.500
Close 96.319 96.414 0.095 0.1% 96.319
Range 0.511 0.671 0.160 31.3% 1.440
ATR 0.415 0.440 0.025 6.0% 0.000
Volume 2 4 2 100.0% 20
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.651 98.203 96.783
R3 97.980 97.532 96.599
R2 97.309 97.309 96.537
R1 96.861 96.861 96.476 96.750
PP 96.638 96.638 96.638 96.582
S1 96.190 96.190 96.352 96.079
S2 95.967 95.967 96.291
S3 95.296 95.519 96.229
S4 94.625 94.848 96.045
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.573 99.886 97.111
R3 99.133 98.446 96.715
R2 97.693 97.693 96.583
R1 97.006 97.006 96.451 97.350
PP 96.253 96.253 96.253 96.425
S1 95.566 95.566 96.187 95.910
S2 94.813 94.813 96.055
S3 93.373 94.126 95.923
S4 91.933 92.686 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.085 95.550 1.535 1.6% 0.538 0.6% 56% True False 4
10 97.085 95.432 1.653 1.7% 0.364 0.4% 59% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.937
2.618 98.842
1.618 98.171
1.000 97.756
0.618 97.500
HIGH 97.085
0.618 96.829
0.500 96.750
0.382 96.670
LOW 96.414
0.618 95.999
1.000 95.743
1.618 95.328
2.618 94.657
4.250 93.562
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 96.750 96.568
PP 96.638 96.516
S1 96.526 96.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.