ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 97.040 97.320 0.280 0.3% 95.500
High 97.250 97.680 0.430 0.4% 96.940
Low 97.040 97.160 0.120 0.1% 95.500
Close 97.244 97.234 -0.010 0.0% 96.319
Range 0.210 0.520 0.310 147.6% 1.440
ATR 0.468 0.472 0.004 0.8% 0.000
Volume 59 119 60 101.7% 20
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.918 98.596 97.520
R3 98.398 98.076 97.377
R2 97.878 97.878 97.329
R1 97.556 97.556 97.282 97.457
PP 97.358 97.358 97.358 97.309
S1 97.036 97.036 97.186 96.937
S2 96.838 96.838 97.139
S3 96.318 96.516 97.091
S4 95.798 95.996 96.948
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.573 99.886 97.111
R3 99.133 98.446 96.715
R2 97.693 97.693 96.583
R1 97.006 97.006 96.451 97.350
PP 96.253 96.253 96.253 96.425
S1 95.566 95.566 96.187 95.910
S2 94.813 94.813 96.055
S3 93.373 94.126 95.923
S4 91.933 92.686 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.680 96.050 1.630 1.7% 0.560 0.6% 73% True False 38
10 97.680 95.450 2.230 2.3% 0.427 0.4% 80% True False 24
20 97.680 94.940 2.740 2.8% 0.332 0.3% 84% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.890
2.618 99.041
1.618 98.521
1.000 98.200
0.618 98.001
HIGH 97.680
0.618 97.481
0.500 97.420
0.382 97.359
LOW 97.160
0.618 96.839
1.000 96.640
1.618 96.319
2.618 95.799
4.250 94.950
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 97.420 97.172
PP 97.358 97.109
S1 97.296 97.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.