ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 99.120 98.020 -1.100 -1.1% 97.085
High 99.120 98.085 -1.035 -1.0% 98.601
Low 99.060 98.000 -1.060 -1.1% 96.414
Close 99.060 98.014 -1.046 -1.1% 98.601
Range 0.060 0.085 0.025 41.7% 2.187
ATR 0.490 0.530 0.041 8.3% 0.000
Volume 3 3 0 0.0% 194
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 98.288 98.236 98.061
R3 98.203 98.151 98.037
R2 98.118 98.118 98.030
R1 98.066 98.066 98.022 98.050
PP 98.033 98.033 98.033 98.025
S1 97.981 97.981 98.006 97.965
S2 97.948 97.948 97.998
S3 97.863 97.896 97.991
S4 97.778 97.811 97.967
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 104.433 103.704 99.804
R3 102.246 101.517 99.202
R2 100.059 100.059 99.002
R1 99.330 99.330 98.801 99.695
PP 97.872 97.872 97.872 98.054
S1 97.143 97.143 98.401 97.508
S2 95.685 95.685 98.200
S3 93.498 94.956 98.000
S4 91.311 92.769 97.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.246 97.385 1.861 1.9% 0.354 0.4% 34% False False 17
10 99.246 96.050 3.196 3.3% 0.457 0.5% 61% False False 27
20 99.246 94.940 4.306 4.4% 0.370 0.4% 71% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.446
2.618 98.308
1.618 98.223
1.000 98.170
0.618 98.138
HIGH 98.085
0.618 98.053
0.500 98.043
0.382 98.032
LOW 98.000
0.618 97.947
1.000 97.915
1.618 97.862
2.618 97.777
4.250 97.639
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 98.043 98.623
PP 98.033 98.420
S1 98.024 98.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.