ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 98.020 98.030 0.010 0.0% 97.085
High 98.085 98.380 0.295 0.3% 98.601
Low 98.000 97.665 -0.335 -0.3% 96.414
Close 98.014 98.367 0.353 0.4% 98.601
Range 0.085 0.715 0.630 741.2% 2.187
ATR 0.530 0.544 0.013 2.5% 0.000
Volume 3 288 285 9,500.0% 194
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.282 100.040 98.760
R3 99.567 99.325 98.564
R2 98.852 98.852 98.498
R1 98.610 98.610 98.433 98.731
PP 98.137 98.137 98.137 98.198
S1 97.895 97.895 98.301 98.016
S2 97.422 97.422 98.236
S3 96.707 97.180 98.170
S4 95.992 96.465 97.974
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 104.433 103.704 99.804
R3 102.246 101.517 99.202
R2 100.059 100.059 99.002
R1 99.330 99.330 98.801 99.695
PP 97.872 97.872 97.872 98.054
S1 97.143 97.143 98.401 97.508
S2 95.685 95.685 98.200
S3 93.498 94.956 98.000
S4 91.311 92.769 97.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.246 97.665 1.581 1.6% 0.454 0.5% 44% False True 73
10 99.246 96.319 2.927 3.0% 0.440 0.4% 70% False False 55
20 99.246 95.420 3.826 3.9% 0.368 0.4% 77% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.419
2.618 100.252
1.618 99.537
1.000 99.095
0.618 98.822
HIGH 98.380
0.618 98.107
0.500 98.023
0.382 97.938
LOW 97.665
0.618 97.223
1.000 96.950
1.618 96.508
2.618 95.793
4.250 94.626
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 98.252 98.393
PP 98.137 98.384
S1 98.023 98.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.