ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 98.305 98.995 0.690 0.7% 98.655
High 98.983 99.100 0.117 0.1% 99.246
Low 98.240 98.565 0.325 0.3% 97.665
Close 98.983 98.824 -0.159 -0.2% 98.983
Range 0.743 0.535 -0.208 -28.0% 1.581
ATR 0.558 0.556 -0.002 -0.3% 0.000
Volume 122 61 -61 -50.0% 483
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.435 100.164 99.118
R3 99.900 99.629 98.971
R2 99.365 99.365 98.922
R1 99.094 99.094 98.873 98.962
PP 98.830 98.830 98.830 98.764
S1 98.559 98.559 98.775 98.427
S2 98.295 98.295 98.726
S3 97.760 98.024 98.677
S4 97.225 97.489 98.530
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.374 102.760 99.853
R3 101.793 101.179 99.418
R2 100.212 100.212 99.273
R1 99.598 99.598 99.128 99.905
PP 98.631 98.631 98.631 98.785
S1 98.017 98.017 98.838 98.324
S2 97.050 97.050 98.693
S3 95.469 96.436 98.548
S4 93.888 94.855 98.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.120 97.665 1.455 1.5% 0.428 0.4% 80% False False 95
10 99.246 97.040 2.206 2.2% 0.449 0.5% 81% False False 73
20 99.246 95.432 3.814 3.9% 0.407 0.4% 89% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.374
2.618 100.501
1.618 99.966
1.000 99.635
0.618 99.431
HIGH 99.100
0.618 98.896
0.500 98.833
0.382 98.769
LOW 98.565
0.618 98.234
1.000 98.030
1.618 97.699
2.618 97.164
4.250 96.291
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 98.833 98.677
PP 98.830 98.530
S1 98.827 98.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.