ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 98.825 98.600 -0.225 -0.2% 98.655
High 98.884 98.835 -0.049 0.0% 99.246
Low 98.540 98.160 -0.380 -0.4% 97.665
Close 98.884 98.396 -0.488 -0.5% 98.983
Range 0.344 0.675 0.331 96.2% 1.581
ATR 0.541 0.554 0.013 2.4% 0.000
Volume 37 68 31 83.8% 483
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.489 100.117 98.767
R3 99.814 99.442 98.582
R2 99.139 99.139 98.520
R1 98.767 98.767 98.458 98.616
PP 98.464 98.464 98.464 98.388
S1 98.092 98.092 98.334 97.941
S2 97.789 97.789 98.272
S3 97.114 97.417 98.210
S4 96.439 96.742 98.025
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.374 102.760 99.853
R3 101.793 101.179 99.418
R2 100.212 100.212 99.273
R1 99.598 99.598 99.128 99.905
PP 98.631 98.631 98.631 98.785
S1 98.017 98.017 98.838 98.324
S2 97.050 97.050 98.693
S3 95.469 96.436 98.548
S4 93.888 94.855 98.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.100 97.665 1.435 1.5% 0.602 0.6% 51% False False 115
10 99.246 97.385 1.861 1.9% 0.478 0.5% 54% False False 66
20 99.246 95.450 3.796 3.9% 0.453 0.5% 78% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.704
2.618 100.602
1.618 99.927
1.000 99.510
0.618 99.252
HIGH 98.835
0.618 98.577
0.500 98.498
0.382 98.418
LOW 98.160
0.618 97.743
1.000 97.485
1.618 97.068
2.618 96.393
4.250 95.291
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 98.498 98.630
PP 98.464 98.552
S1 98.430 98.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.