ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 98.600 98.205 -0.395 -0.4% 98.655
High 98.835 98.225 -0.610 -0.6% 99.246
Low 98.160 97.535 -0.625 -0.6% 97.665
Close 98.396 97.765 -0.631 -0.6% 98.983
Range 0.675 0.690 0.015 2.2% 1.581
ATR 0.554 0.576 0.022 4.0% 0.000
Volume 68 86 18 26.5% 483
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.912 99.528 98.145
R3 99.222 98.838 97.955
R2 98.532 98.532 97.892
R1 98.148 98.148 97.828 97.995
PP 97.842 97.842 97.842 97.765
S1 97.458 97.458 97.702 97.305
S2 97.152 97.152 97.639
S3 96.462 96.768 97.575
S4 95.772 96.078 97.386
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.374 102.760 99.853
R3 101.793 101.179 99.418
R2 100.212 100.212 99.273
R1 99.598 99.598 99.128 99.905
PP 98.631 98.631 98.631 98.785
S1 98.017 98.017 98.838 98.324
S2 97.050 97.050 98.693
S3 95.469 96.436 98.548
S4 93.888 94.855 98.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.100 97.535 1.565 1.6% 0.597 0.6% 15% False True 74
10 99.246 97.535 1.711 1.8% 0.526 0.5% 13% False True 74
20 99.246 95.500 3.746 3.8% 0.471 0.5% 60% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.158
2.618 100.031
1.618 99.341
1.000 98.915
0.618 98.651
HIGH 98.225
0.618 97.961
0.500 97.880
0.382 97.799
LOW 97.535
0.618 97.109
1.000 96.845
1.618 96.419
2.618 95.729
4.250 94.603
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 97.880 98.210
PP 97.842 98.061
S1 97.803 97.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.