ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 98.582 98.870 0.288 0.3% 98.155
High 98.582 99.000 0.418 0.4% 98.705
Low 98.582 98.800 0.218 0.2% 98.000
Close 98.582 98.810 0.228 0.2% 98.582
Range 0.000 0.200 0.200 0.705
ATR 0.467 0.464 -0.004 -0.7% 0.000
Volume 2 12 10 500.0% 28
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.470 99.340 98.920
R3 99.270 99.140 98.865
R2 99.070 99.070 98.847
R1 98.940 98.940 98.828 98.905
PP 98.870 98.870 98.870 98.853
S1 98.740 98.740 98.792 98.705
S2 98.670 98.670 98.773
S3 98.470 98.540 98.755
S4 98.270 98.340 98.700
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.544 100.268 98.970
R3 99.839 99.563 98.776
R2 99.134 99.134 98.711
R1 98.858 98.858 98.647 98.996
PP 98.429 98.429 98.429 98.498
S1 98.153 98.153 98.517 98.291
S2 97.724 97.724 98.453
S3 97.019 97.448 98.388
S4 96.314 96.743 98.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 98.280 0.720 0.7% 0.199 0.2% 74% True False 6
10 99.000 97.535 1.465 1.5% 0.334 0.3% 87% True False 23
20 99.246 97.040 2.206 2.2% 0.392 0.4% 80% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.850
2.618 99.524
1.618 99.324
1.000 99.200
0.618 99.124
HIGH 99.000
0.618 98.924
0.500 98.900
0.382 98.876
LOW 98.800
0.618 98.676
1.000 98.600
1.618 98.476
2.618 98.276
4.250 97.950
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 98.900 98.798
PP 98.870 98.787
S1 98.840 98.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.