ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 98.870 98.840 -0.030 0.0% 98.155
High 99.000 98.980 -0.020 0.0% 98.705
Low 98.800 97.820 -0.980 -1.0% 98.000
Close 98.810 98.196 -0.614 -0.6% 98.582
Range 0.200 1.160 0.960 480.0% 0.705
ATR 0.464 0.513 0.050 10.7% 0.000
Volume 12 13 1 8.3% 28
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 101.812 101.164 98.834
R3 100.652 100.004 98.515
R2 99.492 99.492 98.409
R1 98.844 98.844 98.302 98.588
PP 98.332 98.332 98.332 98.204
S1 97.684 97.684 98.090 97.428
S2 97.172 97.172 97.983
S3 96.012 96.524 97.877
S4 94.852 95.364 97.558
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.544 100.268 98.970
R3 99.839 99.563 98.776
R2 99.134 99.134 98.711
R1 98.858 98.858 98.647 98.996
PP 98.429 98.429 98.429 98.498
S1 98.153 98.153 98.517 98.291
S2 97.724 97.724 98.453
S3 97.019 97.448 98.388
S4 96.314 96.743 98.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 97.820 1.180 1.2% 0.346 0.4% 32% False True 6
10 99.000 97.535 1.465 1.5% 0.416 0.4% 45% False False 21
20 99.246 97.160 2.086 2.1% 0.439 0.4% 50% False False 46
40 99.246 94.940 4.306 4.4% 0.382 0.4% 76% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 103.910
2.618 102.017
1.618 100.857
1.000 100.140
0.618 99.697
HIGH 98.980
0.618 98.537
0.500 98.400
0.382 98.263
LOW 97.820
0.618 97.103
1.000 96.660
1.618 95.943
2.618 94.783
4.250 92.890
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 98.400 98.410
PP 98.332 98.339
S1 98.264 98.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.