ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 97.880 97.600 -0.280 -0.3% 98.155
High 97.880 98.180 0.300 0.3% 98.705
Low 97.500 97.600 0.100 0.1% 98.000
Close 97.630 98.115 0.485 0.5% 98.582
Range 0.380 0.580 0.200 52.6% 0.705
ATR 0.526 0.530 0.004 0.7% 0.000
Volume 29 28 -1 -3.4% 28
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 99.705 99.490 98.434
R3 99.125 98.910 98.275
R2 98.545 98.545 98.221
R1 98.330 98.330 98.168 98.438
PP 97.965 97.965 97.965 98.019
S1 97.750 97.750 98.062 97.858
S2 97.385 97.385 98.009
S3 96.805 97.170 97.956
S4 96.225 96.590 97.796
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 100.544 100.268 98.970
R3 99.839 99.563 98.776
R2 99.134 99.134 98.711
R1 98.858 98.858 98.647 98.996
PP 98.429 98.429 98.429 98.498
S1 98.153 98.153 98.517 98.291
S2 97.724 97.724 98.453
S3 97.019 97.448 98.388
S4 96.314 96.743 98.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 97.500 1.500 1.5% 0.464 0.5% 41% False False 16
10 99.000 97.500 1.500 1.5% 0.375 0.4% 41% False False 11
20 99.246 97.500 1.746 1.8% 0.451 0.5% 35% False False 42
40 99.246 94.940 4.306 4.4% 0.390 0.4% 74% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.645
2.618 99.698
1.618 99.118
1.000 98.760
0.618 98.538
HIGH 98.180
0.618 97.958
0.500 97.890
0.382 97.822
LOW 97.600
0.618 97.242
1.000 97.020
1.618 96.662
2.618 96.082
4.250 95.135
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 98.040 98.240
PP 97.965 98.198
S1 97.890 98.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.