ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 98.230 98.660 0.430 0.4% 98.870
High 98.729 99.255 0.526 0.5% 99.000
Low 98.230 98.625 0.395 0.4% 97.500
Close 98.729 99.173 0.444 0.4% 98.377
Range 0.499 0.630 0.131 26.3% 1.500
ATR 0.512 0.520 0.008 1.7% 0.000
Volume 7 20 13 185.7% 96
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.908 100.670 99.520
R3 100.278 100.040 99.346
R2 99.648 99.648 99.289
R1 99.410 99.410 99.231 99.529
PP 99.018 99.018 99.018 99.077
S1 98.780 98.780 99.115 98.899
S2 98.388 98.388 99.058
S3 97.758 98.150 99.000
S4 97.128 97.520 98.827
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.792 102.085 99.202
R3 101.292 100.585 98.790
R2 99.792 99.792 98.652
R1 99.085 99.085 98.515 98.689
PP 98.292 98.292 98.292 98.094
S1 97.585 97.585 98.240 97.189
S2 96.792 96.792 98.102
S3 95.292 96.085 97.965
S4 93.792 94.585 97.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.255 97.500 1.755 1.8% 0.471 0.5% 95% True False 19
10 99.255 97.500 1.755 1.8% 0.408 0.4% 95% True False 12
20 99.255 97.500 1.755 1.8% 0.447 0.5% 95% True False 41
40 99.255 94.940 4.315 4.4% 0.408 0.4% 98% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.933
2.618 100.904
1.618 100.274
1.000 99.885
0.618 99.644
HIGH 99.255
0.618 99.014
0.500 98.940
0.382 98.866
LOW 98.625
0.618 98.236
1.000 97.995
1.618 97.606
2.618 96.976
4.250 95.948
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 99.095 99.014
PP 99.018 98.854
S1 98.940 98.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.