ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 99.310 99.355 0.045 0.0% 98.870 High 99.500 99.540 0.040 0.0% 99.000 Low 99.140 99.350 0.210 0.2% 97.500 Close 99.320 99.505 0.185 0.2% 98.377 Range 0.360 0.190 -0.170 -47.2% 1.500 ATR 0.509 0.488 -0.021 -4.1% 0.000 Volume 40 13 -27 -67.5% 96
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 100.035 99.960 99.610 R3 99.845 99.770 99.557 R2 99.655 99.655 99.540 R1 99.580 99.580 99.522 99.618 PP 99.465 99.465 99.465 99.484 S1 99.390 99.390 99.488 99.428 S2 99.275 99.275 99.470 S3 99.085 99.200 99.453 S4 98.895 99.010 99.401	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 102.792 102.085 99.202 R3 101.292 100.585 98.790 R2 99.792 99.792 98.652 R1 99.085 99.085 98.515 98.689 PP 98.292 98.292 98.292 98.094 S1 97.585 97.585 98.240 97.189 S2 96.792 96.792 98.102 S3 95.292 96.085 97.965 S4 93.792 94.585 97.552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.540 98.135 1.405 1.4% 0.389 0.4% 98% True False 18 10 99.540 97.500 2.040 2.1% 0.426 0.4% 98% True False 17 20 99.540 97.500 2.040 2.1% 0.434 0.4% 98% True False 29 40 99.540 95.420 4.120 4.1% 0.401 0.4% 99% True False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 100.348 2.618 100.037 1.618 99.847 1.000 99.730 0.618 99.657 HIGH 99.540 0.618 99.467 0.500 99.445 0.382 99.423 LOW 99.350 0.618 99.233 1.000 99.160 1.618 99.043 2.618 98.853 4.250 98.543
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 99.485 99.364 PP 99.465 99.223 S1 99.445 99.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.