ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 99.600 99.570 -0.030 0.0% 98.230 High 99.930 99.760 -0.170 -0.2% 99.930 Low 99.490 99.500 0.010 0.0% 98.230 Close 99.490 99.664 0.174 0.2% 99.490 Range 0.440 0.260 -0.180 -40.9% 1.700 ATR 0.485 0.469 -0.015 -3.2% 0.000 Volume 40 17 -23 -57.5% 120
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 100.421 100.303 99.807 R3 100.161 100.043 99.736 R2 99.901 99.901 99.712 R1 99.783 99.783 99.688 99.842 PP 99.641 99.641 99.641 99.671 S1 99.523 99.523 99.640 99.582 S2 99.381 99.381 99.616 S3 99.121 99.263 99.593 S4 98.861 99.003 99.521	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.317 103.603 100.425 R3 102.617 101.903 99.958 R2 100.917 100.917 99.802 R1 100.203 100.203 99.646 100.560 PP 99.217 99.217 99.217 99.395 S1 98.503 98.503 99.334 98.860 S2 97.517 97.517 99.178 S3 95.817 96.803 99.023 S4 94.117 95.103 98.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.930 98.625 1.305 1.3% 0.376 0.4% 80% False False 26 10 99.930 97.500 2.430 2.4% 0.476 0.5% 89% False False 22 20 99.930 97.500 2.430 2.4% 0.405 0.4% 89% False False 22 40 99.930 95.432 4.498 4.5% 0.406 0.4% 94% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.865 2.618 100.441 1.618 100.181 1.000 100.020 0.618 99.921 HIGH 99.760 0.618 99.661 0.500 99.630 0.382 99.599 LOW 99.500 0.618 99.339 1.000 99.240 1.618 99.079 2.618 98.819 4.250 98.395
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 99.653 99.656 PP 99.641 99.648 S1 99.630 99.640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.