ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 99.570 99.795 0.225 0.2% 98.230 High 99.760 100.042 0.282 0.3% 99.930 Low 99.500 99.660 0.160 0.2% 98.230 Close 99.664 100.042 0.378 0.4% 99.490 Range 0.260 0.382 0.122 46.9% 1.700 ATR 0.469 0.463 -0.006 -1.3% 0.000 Volume 17 6 -11 -64.7% 120
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 101.061 100.933 100.252 R3 100.679 100.551 100.147 R2 100.297 100.297 100.112 R1 100.169 100.169 100.077 100.233 PP 99.915 99.915 99.915 99.947 S1 99.787 99.787 100.007 99.851 S2 99.533 99.533 99.972 S3 99.151 99.405 99.937 S4 98.769 99.023 99.832	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.317 103.603 100.425 R3 102.617 101.903 99.958 R2 100.917 100.917 99.802 R1 100.203 100.203 99.646 100.560 PP 99.217 99.217 99.217 99.395 S1 98.503 98.503 99.334 98.860 S2 97.517 97.517 99.178 S3 95.817 96.803 99.023 S4 94.117 95.103 98.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.042 99.140 0.902 0.9% 0.326 0.3% 100% True False 23 10 100.042 97.500 2.542 2.5% 0.399 0.4% 100% True False 21 20 100.042 97.500 2.542 2.5% 0.407 0.4% 100% True False 21 40 100.042 95.432 4.610 4.6% 0.413 0.4% 100% True False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.666 2.618 101.042 1.618 100.660 1.000 100.424 0.618 100.278 HIGH 100.042 0.618 99.896 0.500 99.851 0.382 99.806 LOW 99.660 0.618 99.424 1.000 99.278 1.618 99.042 2.618 98.660 4.250 98.037
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 99.978 99.950 PP 99.915 99.858 S1 99.851 99.766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.