ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 100.170 99.665 -0.505 -0.5% 98.230 High 100.215 100.430 0.215 0.2% 99.930 Low 99.575 99.320 -0.255 -0.3% 98.230 Close 99.663 100.061 0.398 0.4% 99.490 Range 0.640 1.110 0.470 73.4% 1.700 ATR 0.476 0.521 0.045 9.5% 0.000 Volume 16 51 35 218.8% 120
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 103.267 102.774 100.672 R3 102.157 101.664 100.366 R2 101.047 101.047 100.265 R1 100.554 100.554 100.163 100.801 PP 99.937 99.937 99.937 100.060 S1 99.444 99.444 99.959 99.691 S2 98.827 98.827 99.858 S3 97.717 98.334 99.756 S4 96.607 97.224 99.451	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.317 103.603 100.425 R3 102.617 101.903 99.958 R2 100.917 100.917 99.802 R1 100.203 100.203 99.646 100.560 PP 99.217 99.217 99.217 99.395 S1 98.503 98.503 99.334 98.860 S2 97.517 97.517 99.178 S3 95.817 96.803 99.023 S4 94.117 95.103 98.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.430 99.320 1.110 1.1% 0.566 0.6% 67% True True 26 10 100.430 98.135 2.295 2.3% 0.478 0.5% 84% True False 22 20 100.430 97.500 2.930 2.9% 0.427 0.4% 87% True False 16 40 100.430 95.500 4.930 4.9% 0.449 0.4% 93% True False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 105.148 2.618 103.336 1.618 102.226 1.000 101.540 0.618 101.116 HIGH 100.430 0.618 100.006 0.500 99.875 0.382 99.744 LOW 99.320 0.618 98.634 1.000 98.210 1.618 97.524 2.618 96.414 4.250 94.603
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 99.999 99.999 PP 99.937 99.937 S1 99.875 99.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.