ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 99.665 100.355 0.690 0.7% 99.570 High 100.430 100.575 0.145 0.1% 100.430 Low 99.320 100.155 0.835 0.8% 99.320 Close 100.061 100.506 0.445 0.4% 100.061 Range 1.110 0.420 -0.690 -62.2% 1.110 ATR 0.521 0.521 -0.001 -0.1% 0.000 Volume 51 32 -19 -37.3% 90
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 101.672 101.509 100.737 R3 101.252 101.089 100.622 R2 100.832 100.832 100.583 R1 100.669 100.669 100.545 100.751 PP 100.412 100.412 100.412 100.453 S1 100.249 100.249 100.468 100.331 S2 99.992 99.992 100.429 S3 99.572 99.829 100.391 S4 99.152 99.409 100.275	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.267 102.774 100.672 R3 102.157 101.664 100.366 R2 101.047 101.047 100.265 R1 100.554 100.554 100.163 100.801 PP 99.937 99.937 99.937 100.060 S1 99.444 99.444 99.959 99.691 S2 98.827 98.827 99.858 S3 97.717 98.334 99.756 S4 96.607 97.224 99.451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.575 99.320 1.255 1.2% 0.562 0.6% 95% True False 24 10 100.575 98.230 2.345 2.3% 0.493 0.5% 97% True False 24 20 100.575 97.500 3.075 3.1% 0.430 0.4% 98% True False 18 40 100.575 95.500 5.075 5.0% 0.453 0.5% 99% True False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.360 2.618 101.675 1.618 101.255 1.000 100.995 0.618 100.835 HIGH 100.575 0.618 100.415 0.500 100.365 0.382 100.315 LOW 100.155 0.618 99.895 1.000 99.735 1.618 99.475 2.618 99.055 4.250 98.370
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 100.459 100.320 PP 100.412 100.134 S1 100.365 99.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.