ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 100.635 100.720 0.085 0.1% 99.570 High 100.745 100.720 -0.025 0.0% 100.430 Low 100.490 99.940 -0.550 -0.5% 99.320 Close 100.694 100.142 -0.552 -0.5% 100.061 Range 0.255 0.780 0.525 205.9% 1.110 ATR 0.502 0.521 0.020 4.0% 0.000 Volume 24 58 34 141.7% 90
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 102.607 102.155 100.571 R3 101.827 101.375 100.357 R2 101.047 101.047 100.285 R1 100.595 100.595 100.214 100.431 PP 100.267 100.267 100.267 100.186 S1 99.815 99.815 100.071 99.651 S2 99.487 99.487 99.999 S3 98.707 99.035 99.928 S4 97.927 98.255 99.713	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.267 102.774 100.672 R3 102.157 101.664 100.366 R2 101.047 101.047 100.265 R1 100.554 100.554 100.163 100.801 PP 99.937 99.937 99.937 100.060 S1 99.444 99.444 99.959 99.691 S2 98.827 98.827 99.858 S3 97.717 98.334 99.756 S4 96.607 97.224 99.451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.745 99.320 1.425 1.4% 0.641 0.6% 58% False False 36 10 100.745 99.140 1.605 1.6% 0.484 0.5% 62% False False 29 20 100.745 97.500 3.245 3.2% 0.446 0.4% 81% False False 21 40 100.745 95.550 5.195 5.2% 0.465 0.5% 88% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.035 2.618 102.762 1.618 101.982 1.000 101.500 0.618 101.202 HIGH 100.720 0.618 100.422 0.500 100.330 0.382 100.238 LOW 99.940 0.618 99.458 1.000 99.160 1.618 98.678 2.618 97.898 4.250 96.625
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 100.330 100.343 PP 100.267 100.276 S1 100.205 100.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.