ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 100.300 100.935 0.635 0.6% 100.355
High 101.010 101.525 0.515 0.5% 101.010
Low 100.275 100.890 0.615 0.6% 99.590
Close 100.938 101.494 0.556 0.6% 100.938
Range 0.735 0.635 -0.100 -13.6% 1.420
ATR 0.552 0.558 0.006 1.1% 0.000
Volume 96 31 -65 -67.7% 250
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.208 102.986 101.843
R3 102.573 102.351 101.669
R2 101.938 101.938 101.610
R1 101.716 101.716 101.552 101.827
PP 101.303 101.303 101.303 101.359
S1 101.081 101.081 101.436 101.192
S2 100.668 100.668 101.378
S3 100.033 100.446 101.319
S4 99.398 99.811 101.145
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.773 104.275 101.719
R3 103.353 102.855 101.329
R2 101.933 101.933 101.198
R1 101.435 101.435 101.068 101.684
PP 100.513 100.513 100.513 100.637
S1 100.015 100.015 100.808 100.264
S2 99.093 99.093 100.678
S3 97.673 98.595 100.548
S4 96.253 97.175 100.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.525 99.590 1.935 1.9% 0.631 0.6% 98% True False 49
10 101.525 99.320 2.205 2.2% 0.597 0.6% 99% True False 37
20 101.525 97.500 4.025 4.0% 0.534 0.5% 99% True False 29
40 101.525 96.414 5.111 5.0% 0.474 0.5% 99% True False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.224
2.618 103.187
1.618 102.552
1.000 102.160
0.618 101.917
HIGH 101.525
0.618 101.282
0.500 101.208
0.382 101.133
LOW 100.890
0.618 100.498
1.000 100.255
1.618 99.863
2.618 99.228
4.250 98.191
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 101.399 101.182
PP 101.303 100.870
S1 101.208 100.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.