ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 100.935 101.250 0.315 0.3% 100.355
High 101.525 102.120 0.595 0.6% 101.010
Low 100.890 101.230 0.340 0.3% 99.590
Close 101.494 102.073 0.579 0.6% 100.938
Range 0.635 0.890 0.255 40.2% 1.420
ATR 0.558 0.581 0.024 4.3% 0.000
Volume 31 38 7 22.6% 250
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.478 104.165 102.563
R3 103.588 103.275 102.318
R2 102.698 102.698 102.236
R1 102.385 102.385 102.155 102.542
PP 101.808 101.808 101.808 101.886
S1 101.495 101.495 101.991 101.652
S2 100.918 100.918 101.910
S3 100.028 100.605 101.828
S4 99.138 99.715 101.584
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.773 104.275 101.719
R3 103.353 102.855 101.329
R2 101.933 101.933 101.198
R1 101.435 101.435 101.068 101.684
PP 100.513 100.513 100.513 100.637
S1 100.015 100.015 100.808 100.264
S2 99.093 99.093 100.678
S3 97.673 98.595 100.548
S4 96.253 97.175 100.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.120 99.590 2.530 2.5% 0.758 0.7% 98% True False 52
10 102.120 99.320 2.800 2.7% 0.660 0.6% 98% True False 39
20 102.120 97.500 4.620 4.5% 0.568 0.6% 99% True False 30
40 102.120 97.040 5.080 5.0% 0.480 0.5% 99% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.903
2.618 104.450
1.618 103.560
1.000 103.010
0.618 102.670
HIGH 102.120
0.618 101.780
0.500 101.675
0.382 101.570
LOW 101.230
0.618 100.680
1.000 100.340
1.618 99.790
2.618 98.900
4.250 97.448
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 101.940 101.781
PP 101.808 101.489
S1 101.675 101.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.