ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 101.250 102.070 0.820 0.8% 100.355
High 102.120 103.000 0.880 0.9% 101.010
Low 101.230 102.010 0.780 0.8% 99.590
Close 102.073 102.693 0.620 0.6% 100.938
Range 0.890 0.990 0.100 11.2% 1.420
ATR 0.581 0.611 0.029 5.0% 0.000
Volume 38 82 44 115.8% 250
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.538 105.105 103.238
R3 104.548 104.115 102.965
R2 103.558 103.558 102.875
R1 103.125 103.125 102.784 103.342
PP 102.568 102.568 102.568 102.676
S1 102.135 102.135 102.602 102.352
S2 101.578 101.578 102.512
S3 100.588 101.145 102.421
S4 99.598 100.155 102.149
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.773 104.275 101.719
R3 103.353 102.855 101.329
R2 101.933 101.933 101.198
R1 101.435 101.435 101.068 101.684
PP 100.513 100.513 100.513 100.637
S1 100.015 100.015 100.808 100.264
S2 99.093 99.093 100.678
S3 97.673 98.595 100.548
S4 96.253 97.175 100.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.000 99.590 3.410 3.3% 0.800 0.8% 91% True False 57
10 103.000 99.320 3.680 3.6% 0.720 0.7% 92% True False 46
20 103.000 97.500 5.500 5.4% 0.560 0.5% 94% True False 34
40 103.000 97.160 5.840 5.7% 0.499 0.5% 95% True False 40
60 103.000 94.940 8.060 7.8% 0.441 0.4% 96% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.208
2.618 105.592
1.618 104.602
1.000 103.990
0.618 103.612
HIGH 103.000
0.618 102.622
0.500 102.505
0.382 102.388
LOW 102.010
0.618 101.398
1.000 101.020
1.618 100.408
2.618 99.418
4.250 97.803
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 102.630 102.444
PP 102.568 102.194
S1 102.505 101.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.