ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 102.800 103.395 0.595 0.6% 100.935
High 103.640 103.395 -0.245 -0.2% 103.640
Low 102.800 102.665 -0.135 -0.1% 100.890
Close 103.389 102.708 -0.681 -0.7% 102.708
Range 0.840 0.730 -0.110 -13.1% 2.750
ATR 0.635 0.641 0.007 1.1% 0.000
Volume 67 67 0 0.0% 285
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.113 104.640 103.110
R3 104.383 103.910 102.909
R2 103.653 103.653 102.842
R1 103.180 103.180 102.775 103.052
PP 102.923 102.923 102.923 102.858
S1 102.450 102.450 102.641 102.322
S2 102.193 102.193 102.574
S3 101.463 101.720 102.507
S4 100.733 100.990 102.307
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.663 109.435 104.221
R3 107.913 106.685 103.464
R2 105.163 105.163 103.212
R1 103.935 103.935 102.960 104.549
PP 102.413 102.413 102.413 102.720
S1 101.185 101.185 102.456 101.799
S2 99.663 99.663 102.204
S3 96.913 98.435 101.952
S4 94.163 95.685 101.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 100.890 2.750 2.7% 0.817 0.8% 66% False False 57
10 103.640 99.590 4.050 3.9% 0.702 0.7% 77% False False 53
20 103.640 98.135 5.505 5.4% 0.590 0.6% 83% False False 37
40 103.640 97.500 6.140 6.0% 0.520 0.5% 85% False False 40
60 103.640 94.940 8.700 8.5% 0.456 0.4% 89% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.498
2.618 105.306
1.618 104.576
1.000 104.125
0.618 103.846
HIGH 103.395
0.618 103.116
0.500 103.030
0.382 102.944
LOW 102.665
0.618 102.214
1.000 101.935
1.618 101.484
2.618 100.754
4.250 99.563
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 103.030 102.825
PP 102.923 102.786
S1 102.815 102.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.