ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 103.240 103.240 0.000 0.0% 100.935
High 103.285 103.290 0.005 0.0% 103.640
Low 102.900 102.305 -0.595 -0.6% 100.890
Close 103.226 102.354 -0.872 -0.8% 102.708
Range 0.385 0.985 0.600 155.8% 2.750
ATR 0.652 0.676 0.024 3.6% 0.000
Volume 61 70 9 14.8% 285
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 105.605 104.964 102.896
R3 104.620 103.979 102.625
R2 103.635 103.635 102.535
R1 102.994 102.994 102.444 102.822
PP 102.650 102.650 102.650 102.564
S1 102.009 102.009 102.264 101.837
S2 101.665 101.665 102.173
S3 100.680 101.024 102.083
S4 99.695 100.039 101.812
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.663 109.435 104.221
R3 107.913 106.685 103.464
R2 105.163 105.163 103.212
R1 103.935 103.935 102.960 104.549
PP 102.413 102.413 102.413 102.720
S1 101.185 101.185 102.456 101.799
S2 99.663 99.663 102.204
S3 96.913 98.435 101.952
S4 94.163 95.685 101.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 102.305 1.335 1.3% 0.717 0.7% 4% False True 61
10 103.640 99.590 4.050 4.0% 0.759 0.7% 68% False False 59
20 103.640 99.140 4.500 4.4% 0.621 0.6% 71% False False 44
40 103.640 97.500 6.140 6.0% 0.534 0.5% 79% False False 42
60 103.640 94.940 8.700 8.5% 0.479 0.5% 85% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.476
2.618 105.869
1.618 104.884
1.000 104.275
0.618 103.899
HIGH 103.290
0.618 102.914
0.500 102.798
0.382 102.681
LOW 102.305
0.618 101.696
1.000 101.320
1.618 100.711
2.618 99.726
4.250 98.119
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 102.798 102.916
PP 102.650 102.728
S1 102.502 102.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.