ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 103.375 103.635 0.260 0.3% 102.925
High 103.840 104.015 0.175 0.2% 103.840
Low 103.100 103.285 0.185 0.2% 102.215
Close 103.489 103.504 0.015 0.0% 103.489
Range 0.740 0.730 -0.010 -1.4% 1.625
ATR 0.735 0.734 0.000 0.0% 0.000
Volume 62 46 -16 -25.8% 411
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 105.791 105.378 103.906
R3 105.061 104.648 103.705
R2 104.331 104.331 103.638
R1 103.918 103.918 103.571 103.760
PP 103.601 103.601 103.601 103.522
S1 103.188 103.188 103.437 103.030
S2 102.871 102.871 103.370
S3 102.141 102.458 103.303
S4 101.411 101.728 103.103
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.056 107.398 104.383
R3 106.431 105.773 103.936
R2 104.806 104.806 103.787
R1 104.148 104.148 103.638 104.477
PP 103.181 103.181 103.181 103.346
S1 102.523 102.523 103.340 102.852
S2 101.556 101.556 103.191
S3 99.931 100.898 103.042
S4 98.306 99.273 102.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.015 102.215 1.800 1.7% 0.867 0.8% 72% True False 83
10 104.015 101.230 2.785 2.7% 0.843 0.8% 82% True False 71
20 104.015 99.320 4.695 4.5% 0.720 0.7% 89% True False 54
40 104.015 97.500 6.515 6.3% 0.569 0.6% 92% True False 39
60 104.015 95.432 8.583 8.3% 0.508 0.5% 94% True False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.118
2.618 105.926
1.618 105.196
1.000 104.745
0.618 104.466
HIGH 104.015
0.618 103.736
0.500 103.650
0.382 103.564
LOW 103.285
0.618 102.834
1.000 102.555
1.618 102.104
2.618 101.374
4.250 100.183
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 103.650 103.374
PP 103.601 103.245
S1 103.553 103.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.