ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 103.635 103.550 -0.085 -0.1% 102.925
High 104.015 103.795 -0.220 -0.2% 103.840
Low 103.285 103.305 0.020 0.0% 102.215
Close 103.504 103.753 0.249 0.2% 103.489
Range 0.730 0.490 -0.240 -32.9% 1.625
ATR 0.734 0.717 -0.017 -2.4% 0.000
Volume 46 60 14 30.4% 411
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 105.088 104.910 104.023
R3 104.598 104.420 103.888
R2 104.108 104.108 103.843
R1 103.930 103.930 103.798 104.019
PP 103.618 103.618 103.618 103.662
S1 103.440 103.440 103.708 103.529
S2 103.128 103.128 103.663
S3 102.638 102.950 103.618
S4 102.148 102.460 103.484
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.056 107.398 104.383
R3 106.431 105.773 103.936
R2 104.806 104.806 103.787
R1 104.148 104.148 103.638 104.477
PP 103.181 103.181 103.181 103.346
S1 102.523 102.523 103.340 102.852
S2 101.556 101.556 103.191
S3 99.931 100.898 103.042
S4 98.306 99.273 102.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.015 102.215 1.800 1.7% 0.888 0.9% 85% False False 82
10 104.015 102.010 2.005 1.9% 0.803 0.8% 87% False False 73
20 104.015 99.320 4.695 4.5% 0.731 0.7% 94% False False 56
40 104.015 97.500 6.515 6.3% 0.568 0.5% 96% False False 39
60 104.015 95.432 8.583 8.3% 0.514 0.5% 97% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.878
2.618 105.078
1.618 104.588
1.000 104.285
0.618 104.098
HIGH 103.795
0.618 103.608
0.500 103.550
0.382 103.492
LOW 103.305
0.618 103.002
1.000 102.815
1.618 102.512
2.618 102.022
4.250 101.223
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 103.685 103.688
PP 103.618 103.623
S1 103.550 103.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.