ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 103.550 103.805 0.255 0.2% 102.925
High 103.795 103.860 0.065 0.1% 103.840
Low 103.305 103.190 -0.115 -0.1% 102.215
Close 103.753 103.654 -0.099 -0.1% 103.489
Range 0.490 0.670 0.180 36.7% 1.625
ATR 0.717 0.714 -0.003 -0.5% 0.000
Volume 60 113 53 88.3% 411
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 105.578 105.286 104.023
R3 104.908 104.616 103.838
R2 104.238 104.238 103.777
R1 103.946 103.946 103.715 103.757
PP 103.568 103.568 103.568 103.474
S1 103.276 103.276 103.593 103.087
S2 102.898 102.898 103.531
S3 102.228 102.606 103.470
S4 101.558 101.936 103.286
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.056 107.398 104.383
R3 106.431 105.773 103.936
R2 104.806 104.806 103.787
R1 104.148 104.148 103.638 104.477
PP 103.181 103.181 103.181 103.346
S1 102.523 102.523 103.340 102.852
S2 101.556 101.556 103.191
S3 99.931 100.898 103.042
S4 98.306 99.273 102.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.015 102.215 1.800 1.7% 0.825 0.8% 80% False False 91
10 104.015 102.215 1.800 1.7% 0.771 0.7% 80% False False 76
20 104.015 99.320 4.695 4.5% 0.746 0.7% 92% False False 61
40 104.015 97.500 6.515 6.3% 0.577 0.6% 94% False False 41
60 104.015 95.432 8.583 8.3% 0.524 0.5% 96% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.708
2.618 105.614
1.618 104.944
1.000 104.530
0.618 104.274
HIGH 103.860
0.618 103.604
0.500 103.525
0.382 103.446
LOW 103.190
0.618 102.776
1.000 102.520
1.618 102.106
2.618 101.436
4.250 100.343
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 103.611 103.637
PP 103.568 103.620
S1 103.525 103.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.