ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 103.800 104.575 0.775 0.7% 103.635
High 104.730 104.800 0.070 0.1% 104.800
Low 103.780 104.320 0.540 0.5% 103.190
Close 104.682 104.396 -0.286 -0.3% 104.396
Range 0.950 0.480 -0.470 -49.5% 1.610
ATR 0.740 0.721 -0.019 -2.5% 0.000
Volume 74 68 -6 -8.1% 361
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 105.945 105.651 104.660
R3 105.465 105.171 104.528
R2 104.985 104.985 104.484
R1 104.691 104.691 104.440 104.598
PP 104.505 104.505 104.505 104.459
S1 104.211 104.211 104.352 104.118
S2 104.025 104.025 104.308
S3 103.545 103.731 104.264
S4 103.065 103.251 104.132
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.959 108.287 105.282
R3 107.349 106.677 104.839
R2 105.739 105.739 104.691
R1 105.067 105.067 104.544 105.403
PP 104.129 104.129 104.129 104.297
S1 103.457 103.457 104.248 103.793
S2 102.519 102.519 104.101
S3 100.909 101.847 103.953
S4 99.299 100.237 103.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.800 103.190 1.610 1.5% 0.664 0.6% 75% True False 72
10 104.800 102.215 2.585 2.5% 0.757 0.7% 84% True False 77
20 104.800 99.590 5.210 5.0% 0.730 0.7% 92% True False 65
40 104.800 97.500 7.300 7.0% 0.578 0.6% 94% True False 41
60 104.800 95.500 9.300 8.9% 0.542 0.5% 96% True False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.840
2.618 106.057
1.618 105.577
1.000 105.280
0.618 105.097
HIGH 104.800
0.618 104.617
0.500 104.560
0.382 104.503
LOW 104.320
0.618 104.023
1.000 103.840
1.618 103.543
2.618 103.063
4.250 102.280
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 104.560 104.262
PP 104.505 104.129
S1 104.451 103.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.