ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 104.575 104.395 -0.180 -0.2% 103.635
High 104.800 104.415 -0.385 -0.4% 104.800
Low 104.320 104.000 -0.320 -0.3% 103.190
Close 104.396 104.020 -0.376 -0.4% 104.396
Range 0.480 0.415 -0.065 -13.5% 1.610
ATR 0.721 0.699 -0.022 -3.0% 0.000
Volume 68 119 51 75.0% 361
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 105.390 105.120 104.248
R3 104.975 104.705 104.134
R2 104.560 104.560 104.096
R1 104.290 104.290 104.058 104.218
PP 104.145 104.145 104.145 104.109
S1 103.875 103.875 103.982 103.803
S2 103.730 103.730 103.944
S3 103.315 103.460 103.906
S4 102.900 103.045 103.792
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.959 108.287 105.282
R3 107.349 106.677 104.839
R2 105.739 105.739 104.691
R1 105.067 105.067 104.544 105.403
PP 104.129 104.129 104.129 104.297
S1 103.457 103.457 104.248 103.793
S2 102.519 102.519 104.101
S3 100.909 101.847 103.953
S4 99.299 100.237 103.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.800 103.190 1.610 1.5% 0.601 0.6% 52% False False 86
10 104.800 102.215 2.585 2.5% 0.734 0.7% 70% False False 84
20 104.800 99.590 5.210 5.0% 0.730 0.7% 85% False False 69
40 104.800 97.500 7.300 7.0% 0.580 0.6% 89% False False 44
60 104.800 95.500 9.300 8.9% 0.545 0.5% 92% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.179
2.618 105.501
1.618 105.086
1.000 104.830
0.618 104.671
HIGH 104.415
0.618 104.256
0.500 104.208
0.382 104.159
LOW 104.000
0.618 103.744
1.000 103.585
1.618 103.329
2.618 102.914
4.250 102.236
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 104.208 104.290
PP 104.145 104.200
S1 104.083 104.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.