ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 102.860 101.925 -0.935 -0.9% 104.395
High 102.860 102.150 -0.710 -0.7% 104.415
Low 101.875 101.465 -0.410 -0.4% 102.545
Close 101.912 101.660 -0.252 -0.2% 103.008
Range 0.985 0.685 -0.300 -30.5% 1.870
ATR 0.762 0.757 -0.006 -0.7% 0.000
Volume 597 784 187 31.3% 1,109
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 103.813 103.422 102.037
R3 103.128 102.737 101.848
R2 102.443 102.443 101.786
R1 102.052 102.052 101.723 101.905
PP 101.758 101.758 101.758 101.685
S1 101.367 101.367 101.597 101.220
S2 101.073 101.073 101.534
S3 100.388 100.682 101.472
S4 99.703 99.997 101.283
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.933 107.840 104.037
R3 107.063 105.970 103.522
R2 105.193 105.193 103.351
R1 104.100 104.100 103.179 103.712
PP 103.323 103.323 103.323 103.128
S1 102.230 102.230 102.837 101.842
S2 101.453 101.453 102.665
S3 99.583 100.360 102.494
S4 97.713 98.490 101.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.750 101.465 2.285 2.2% 0.793 0.8% 9% False True 431
10 104.800 101.465 3.335 3.3% 0.746 0.7% 6% False True 274
20 104.800 101.465 3.335 3.3% 0.774 0.8% 6% False True 173
40 104.800 97.500 7.300 7.2% 0.671 0.7% 57% False False 102
60 104.800 97.040 7.760 7.6% 0.578 0.6% 60% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.061
2.618 103.943
1.618 103.258
1.000 102.835
0.618 102.573
HIGH 102.150
0.618 101.888
0.500 101.808
0.382 101.727
LOW 101.465
0.618 101.042
1.000 100.780
1.618 100.357
2.618 99.672
4.250 98.554
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 101.808 102.298
PP 101.758 102.085
S1 101.709 101.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.