ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 101.565 101.860 0.295 0.3% 104.395
High 102.265 102.090 -0.175 -0.2% 104.415
Low 101.540 101.600 0.060 0.1% 102.545
Close 101.882 101.668 -0.214 -0.2% 103.008
Range 0.725 0.490 -0.235 -32.4% 1.870
ATR 0.755 0.736 -0.019 -2.5% 0.000
Volume 522 591 69 13.2% 1,109
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 103.256 102.952 101.938
R3 102.766 102.462 101.803
R2 102.276 102.276 101.758
R1 101.972 101.972 101.713 101.879
PP 101.786 101.786 101.786 101.740
S1 101.482 101.482 101.623 101.389
S2 101.296 101.296 101.578
S3 100.806 100.992 101.533
S4 100.316 100.502 101.399
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.933 107.840 104.037
R3 107.063 105.970 103.522
R2 105.193 105.193 103.351
R1 104.100 104.100 103.179 103.712
PP 103.323 103.323 103.323 103.128
S1 102.230 102.230 102.837 101.842
S2 101.453 101.453 102.665
S3 99.583 100.360 102.494
S4 97.713 98.490 101.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.130 101.465 1.665 1.6% 0.667 0.7% 12% False False 561
10 104.800 101.465 3.335 3.3% 0.705 0.7% 6% False False 367
20 104.800 101.465 3.335 3.3% 0.744 0.7% 6% False False 222
40 104.800 97.600 7.200 7.1% 0.663 0.7% 57% False False 129
60 104.800 97.385 7.415 7.3% 0.586 0.6% 58% False False 99
80 104.800 94.940 9.860 9.7% 0.523 0.5% 68% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.173
2.618 103.373
1.618 102.883
1.000 102.580
0.618 102.393
HIGH 102.090
0.618 101.903
0.500 101.845
0.382 101.787
LOW 101.600
0.618 101.297
1.000 101.110
1.618 100.807
2.618 100.317
4.250 99.518
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 101.845 101.865
PP 101.786 101.799
S1 101.727 101.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.