ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 101.860 101.580 -0.280 -0.3% 102.860
High 102.090 101.720 -0.370 -0.4% 102.860
Low 101.600 101.255 -0.345 -0.3% 101.255
Close 101.668 101.503 -0.165 -0.2% 101.503
Range 0.490 0.465 -0.025 -5.1% 1.605
ATR 0.736 0.716 -0.019 -2.6% 0.000
Volume 591 406 -185 -31.3% 2,900
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 102.888 102.660 101.759
R3 102.423 102.195 101.631
R2 101.958 101.958 101.588
R1 101.730 101.730 101.546 101.612
PP 101.493 101.493 101.493 101.433
S1 101.265 101.265 101.460 101.147
S2 101.028 101.028 101.418
S3 100.563 100.800 101.375
S4 100.098 100.335 101.247
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.688 105.700 102.386
R3 105.083 104.095 101.944
R2 103.478 103.478 101.797
R1 102.490 102.490 101.650 102.182
PP 101.873 101.873 101.873 101.718
S1 100.885 100.885 101.356 100.577
S2 100.268 100.268 101.209
S3 98.663 99.280 101.062
S4 97.058 97.675 100.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.860 101.255 1.605 1.6% 0.670 0.7% 15% False True 580
10 104.415 101.255 3.160 3.1% 0.704 0.7% 8% False True 400
20 104.800 101.255 3.545 3.5% 0.730 0.7% 7% False True 239
40 104.800 98.135 6.665 6.6% 0.660 0.7% 51% False False 138
60 104.800 97.500 7.300 7.2% 0.590 0.6% 55% False False 106
80 104.800 94.940 9.860 9.7% 0.525 0.5% 67% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.696
2.618 102.937
1.618 102.472
1.000 102.185
0.618 102.007
HIGH 101.720
0.618 101.542
0.500 101.488
0.382 101.433
LOW 101.255
0.618 100.968
1.000 100.790
1.618 100.503
2.618 100.038
4.250 99.279
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 101.498 101.760
PP 101.493 101.674
S1 101.488 101.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.